2026财神到家 Historical Data

财神到家 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00199
+1.60%
$ 1.9 million $ 15,640
Jan 29, 3 AM $ 0.00195
+0.26%
$ 1.86 million $ 13,167
Jan 29, 2 AM $ 0.00193
-5.80%
$ 1.84 million $ 34,156
Jan 29, 1 AM $ 0.00205
+0.02%
$ 1.96 million $ 30,847
Jan 29, 12 AM $ 0.00205
+0.38%
$ 1.95 million $ 29,947
Jan 28, 11 PM $ 0.00204
+0.86%
$ 1.95 million $ 29,071
Jan 28, 10 PM $ 0.00203
-0.77%
$ 1.94 million $ 28,216
Jan 28, 9 PM $ 0.00204
-0.39%
$ 1.95 million $ 27,375
Jan 28, 8 PM $ 0.00205
-0.61%
$ 1.96 million $ 26,579
Jan 28, 7 PM $ 0.00205
+0.71%
$ 1.96 million $ 25,717
Jan 28, 6 PM $ 0.00204
-0.14%
$ 1.95 million $ 24,719
Jan 28, 5 PM $ 0.00204
+0.04%
$ 1.95 million $ 23,856
Jan 28, 4 PM $ 0.00204
+0.04%
$ 1.95 million $ 22,948
Jan 28, 3 PM $ 0.00204
-4.58%
$ 1.95 million $ 22,010
Jan 28, 2 PM $ 0.00214
+0.20%
$ 2.04 million $ 19,519
Jan 28, 1 PM $ 0.00214
+0.02%
$ 2.04 million $ 18,817
Jan 28, 12 PM $ 0.00214
-0.58%
$ 2.04 million $ 17,939
Jan 28, 11 AM $ 0.00215
-1.09%
$ 2.05 million $ 16,977
Jan 28, 10 AM $ 0.00217
+0.65%
$ 2.08 million $ 15,718
Jan 28, 9 AM $ 0.00216
+0.52%
$ 2.06 million $ 14,426
Jan 28, 8 AM $ 0.00215
-2.09%
$ 2.04 million $ 13,390
Jan 28, 7 AM $ 0.0022
+0.97%
$ 2.11 million $ 11,773
Jan 28, 6 AM $ 0.00217
-0.15%
$ 2.08 million $ 10,439
Jan 28, 5 AM $ 0.00218
-0.48%
$ 2.08 million $ 9,535
Jan 28, 4 AM $ 0.00219
+3.93%
$ 2.09 million $ 8,165
Jan 28, 3 AM $ 0.0021
-0.45%
$ 2 million $ 5,924
Jan 28, 2 AM $ 0.00211
+1.23%
$ 2.02 million $ 235,789
Jan 28, 1 AM $ 0.00209
-2.08%
$ 2 million $ 233,015
Jan 28, 12 AM $ 0.00213
+0.11%
$ 2.04 million $ 234,254
Jan 27, 11 PM $ 0.00213
+0.27%
$ 2.04 million $ 233,153
Jan 27, 10 PM $ 0.00213
+0.30%
$ 2.04 million $ 232,314
Jan 27, 9 PM $ 0.00213
-0.96%
$ 2.03 million $ 231,433
Jan 27, 8 PM $ 0.00215
+0.90%
$ 2.05 million $ 231,250
Jan 27, 7 PM $ 0.00213
-10.09%
$ 2.03 million $ 229,091
Jan 27, 6 PM $ 0.00235
+2.35%
$ 2.24 million $ 225,066
Jan 27, 5 PM $ 0.0023
-0.34%
$ 2.2 million $ 220,797
Jan 27, 4 PM $ 0.00232
+1.82%
$ 2.21 million $ 220,801
Jan 27, 3 PM $ 0.00227
+1.59%
$ 2.17 million $ 217,633
Jan 27, 2 PM $ 0.00224
+0.56%
$ 2.13 million $ 216,104
Jan 27, 1 PM $ 0.00223
+0.36%
$ 2.14 million $ 214,461
Jan 27, 12 PM $ 0.00222
-12.52%
$ 2.12 million $ 212,347
Jan 27, 11 AM $ 0.00253
-4.86%
$ 2.42 million $ 207,905
Jan 27, 10 AM $ 0.00267
+8.74%
$ 2.5 million $ 203,683
Jan 27, 9 AM $ 0.00245
+9.64%
$ 2.34 million $ 201,759
Jan 26, 3 PM $ 0.00183
-4.02%
$ 1.74 million $ 102,141
Jan 26, 2 PM $ 0.0019
+41.51%
$ 1.79 million $ 99,089
Jan 26, 1 PM $ 0.00134
+74.55%
$ 1.28 million $ 71,670
Jan 26, 12 PM $ 0.000764
-0.03%
$ 729,387 $ 47,974
Jan 26, 11 AM $ 0.000766
+1.37%
$ 731,483 $ 46,982
Jan 26, 10 AM $ 0.000759
-1.11%
$ 721,856 $ 45,764