2026财神到家 Historical Data

财神到家 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000766
+1.37%
$ 731,483 $ 46,982
Jan 26, 10 AM $ 0.000759
-1.11%
$ 721,856 $ 45,764
Jan 26, 9 AM $ 0.000764
-1.11%
$ 729,275 $ 44,240
Jan 26, 8 AM $ 0.00077
+0.77%
$ 735,260 $ 42,296
Jan 26, 7 AM $ 0.000761
+1.21%
$ 726,635 $ 40,978
Jan 26, 6 AM $ 0.000756
-1.79%
$ 722,146 $ 38,359
Jan 26, 5 AM $ 0.000768
-1.38%
$ 733,087 $ 35,437
Jan 26, 4 AM $ 0.000781
+1.93%
$ 745,581 $ 31,343
Jan 26, 3 AM $ 0.000771
+4.52%
$ 736,056 $ 27,162
Jan 26, 2 AM $ 0.000734
-0.25%
$ 701,317 $ 337,757
Jan 26, 1 AM $ 0.00074
+8.03%
$ 706,696 $ 335,352
Jan 26, 12 AM $ 0.000682
+0.42%
$ 651,179 $ 329,654
Jan 25, 11 PM $ 0.000676
-2.20%
$ 645,293 $ 325,193
Jan 25, 10 PM $ 0.000696
+0.36%
$ 664,207 $ 320,431
Jan 25, 9 PM $ 0.00069
-1.11%
$ 658,989 $ 317,845
Jan 25, 8 PM $ 0.000695
+1.19%
$ 663,776 $ 313,227
Jan 25, 7 PM $ 0.000684
+0.64%
$ 653,386 $ 309,276
Jan 25, 6 PM $ 0.000685
-0.99%
$ 653,783 $ 308,636
Jan 25, 5 PM $ 0.000696
+0.63%
$ 664,777 $ 306,130
Jan 25, 4 PM $ 0.000696
+0.41%
$ 664,878 $ 302,225
Jan 25, 3 PM $ 0.00069
+3.03%
$ 667,970 $ 300,714
Jan 25, 2 PM $ 0.000667
-10.04%
$ 637,043 $ 295,871
Jan 25, 1 PM $ 0.000739
+11.98%
$ 705,741 $ 283,854
Jan 25, 12 PM $ 0.000657
+11.20%
$ 628,503 $ 275,122
Jan 25, 11 AM $ 0.000588
+10.56%
$ 561,967 $ 252,570
Jan 25, 10 AM $ 0.000536
-14.54%
$ 483,006 $ 232,302
Jan 25, 9 AM $ 0.000624
-2.41%
$ 595,636 $ 202,099
Jan 25, 8 AM $ 0.000643
-1.14%
$ 611,973 $ 164,469
Jan 25, 7 AM $ 0.000648
-7.10%
$ 618,904 $ 122,279
Jan 25, 6 AM $ 0.000671
-8.46%
$ 640,488 $ 86,906
Jan 25, 5 AM $ 0.00073
+18.11%
$ 666,029 $ 48,393
Jan 25, 4 AM $ 0.000585
-11.77%
$ 558,497 $ 25,010
Jan 25, 3 AM $ 0.00066
+9.19%
$ 630,325 $ 14,099
Jan 25, 2 AM $ 0.000608
-1.54%
$ 580,919 $ 241,845
Jan 24, 3 PM $ 0.000626
+0.00%
$ -- $ 238,477
Jan 24, 2 PM $ 0.000577
+23.66%
$ -- $ 237,729
Jan 24, 1 PM $ 0.000465
-7.83%
$ -- $ 234,373
Jan 24, 12 PM $ 0.000527
+0.00%
$ -- $ 230,256
Jan 24, 11 AM $ 0.000561
-23.12%
$ -- $ 229,422
Jan 24, 10 AM $ 0.000677
+13.99%
$ -- $ 219,487
Jan 24, 9 AM $ 0.000679
+5.03%
$ -- $ 184,846
Jan 24, 8 AM $ 0.000592
-5.23%
$ -- $ 112,793
Jan 24, 7 AM $ 0.000704
+29.43%
$ -- $ 51,476
Jan 24, 6 AM $ 0.000565
-9.88%
$ -- $ 17,109
Jan 24, 3 AM $ 0.000638
-22.10%
$ -- $ 11,277
Download