2026财神到家 Historical Data

财神到家 Page 4
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000931
-0.43%
$ 888,792 $ 2,751
Apr 3, 8 AM $ 0.000935
+0.39%
$ 893,334 $ 3,622
Apr 3, 7 AM $ 0.000931
+0.06%
$ 889,509 $ 3,588
Apr 3, 6 AM $ 0.000933
-0.20%
$ 890,722 $ 3,626
Apr 3, 5 AM $ 0.000936
+0.28%
$ 893,647 $ 3,610
Apr 3, 4 AM $ 0.000935
-0.07%
$ 892,643 $ 3,648
Apr 3, 3 AM $ 0.000936
+0.44%
$ 893,916 $ 3,651
Apr 3, 2 AM $ 0.000935
+0.21%
$ 892,917 $ 3,671
Apr 3, 1 AM $ 0.000932
-0.30%
$ 890,027 $ 3,607
Apr 3, 12 AM $ 0.000934
+0.04%
$ 892,276 $ 3,630
Apr 2, 11 PM $ 0.000934
+0.27%
$ 892,027 $ 3,678
Apr 2, 10 PM $ 0.000933
-0.03%
$ 890,574 $ 3,677
Apr 2, 9 PM $ 0.000932
-0.06%
$ 890,209 $ 3,671
Apr 2, 8 PM $ 0.000934
+0.06%
$ 891,679 $ 3,685
Apr 2, 7 PM $ 0.000932
+0.36%
$ 889,805 $ 3,670
Apr 2, 6 PM $ 0.000928
+0.28%
$ 886,252 $ 3,662
Apr 2, 5 PM $ 0.000929
+0.44%
$ 886,842 $ 3,644
Apr 2, 4 PM $ 0.000925
+1.21%
$ 883,593 $ 3,661
Apr 2, 3 PM $ 0.000914
-0.12%
$ 872,809 $ 3,680
Apr 2, 2 PM $ 0.000915
+0.41%
$ 873,860 $ 3,637
Apr 2, 1 PM $ 0.000911
-1.09%
$ 870,462 $ 3,663
Apr 2, 12 PM $ 0.000922
-0.36%
$ 880,448 $ 3,686
Apr 2, 11 AM $ 0.000925
-0.13%
$ 883,174 $ 3,665
Apr 2, 10 AM $ 0.000928
-0.79%
$ 885,830 $ 3,707
Apr 2, 9 AM $ 0.000935
-4.58%
$ 893,335 $ 3,704
Apr 2, 8 AM $ 0.000982
-0.52%
$ 938,207 $ 2,922
Apr 2, 7 AM $ 0.000986
+0.36%
$ 941,377 $ 2,977
Apr 2, 6 AM $ 0.000982
-0.19%
$ 938,232 $ 2,935
Apr 2, 5 AM $ 0.000983
+0.29%
$ 938,644 $ 2,941
Apr 2, 4 AM $ 0.00098
-0.84%
$ 935,408 $ 2,882
Apr 2, 3 AM $ 0.00099
-0.47%
$ 945,095 $ 2,898
Apr 2, 2 AM $ 0.001
-0.50%
$ 954,855 $ 2,895
Apr 2, 1 AM $ 0.001
-1.52%
$ 958,080 $ 3,032
Apr 2, 12 AM $ 0.00102
+0.19%
$ 971,417 $ 3,005
Apr 1, 11 PM $ 0.00101
-0.28%
$ 968,710 $ 3,069
Apr 1, 10 PM $ 0.00102
-0.26%
$ 972,848 $ 3,147
Apr 1, 9 PM $ 0.00102
+0.28%
$ 976,366 $ 3,163
Apr 1, 8 PM $ 0.00102
-0.26%
$ 973,869 $ 3,110
Apr 1, 7 PM $ 0.00102
-0.20%
$ 975,850 $ 3,110
Apr 1, 6 PM $ 0.00102
-0.56%
$ 976,892 $ 3,157
Apr 1, 5 PM $ 0.00103
-0.21%
$ 982,544 $ 3,108
Apr 1, 4 PM $ 0.00103
+1.09%
$ 985,370 $ 3,082
Apr 1, 3 PM $ 0.00102
-0.24%
$ 974,518 $ 3,084
Apr 1, 2 PM $ 0.00103
+0.72%
$ 978,875 $ 3,102
Apr 1, 1 PM $ 0.00102
-0.88%
$ 970,500 $ 3,078
Apr 1, 12 PM $ 0.00103
+0.29%
$ 980,369 $ 3,070
Apr 1, 11 AM $ 0.00102
+0.02%
$ 978,625 $ 3,130
Apr 1, 10 AM $ 0.00102
-0.02%
$ 978,231 $ 3,067
Apr 1, 9 AM $ 0.00102
-0.50%
$ 977,043 $ 3,059
Apr 1, 8 AM $ 0.00103
-0.12%
$ 980,891 $ 3,094