2026财神到家 Historical Data

财神到家 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00102
-0.50%
$ 977,043 $ 3,059
Apr 1, 8 AM $ 0.00103
-0.12%
$ 980,891 $ 3,094
Apr 1, 7 AM $ 0.00103
-0.13%
$ 984,498 $ 3,100
Apr 1, 6 AM $ 0.00103
+0.72%
$ 988,025 $ 3,091
Apr 1, 5 AM $ 0.00103
+0.47%
$ 982,366 $ 3,117
Apr 1, 4 AM $ 0.00102
-0.13%
$ 976,732 $ 3,214
Apr 1, 3 AM $ 0.00103
-0.07%
$ 979,245 $ 3,165
Apr 1, 2 AM $ 0.00102
+0.12%
$ 978,597 $ 3,187
Apr 1, 1 AM $ 0.00103
-0.46%
$ 979,998 $ 3,081
Apr 1, 12 AM $ 0.00103
+0.04%
$ 982,546 $ 3,150
Mar 31, 11 PM $ 0.00103
-0.04%
$ 982,296 $ 3,051
Mar 31, 10 PM $ 0.00103
+0.17%
$ 984,006 $ 3,021
Mar 31, 9 PM $ 0.00103
+0.11%
$ 982,195 $ 2,943
Mar 31, 8 PM $ 0.00103
+0.15%
$ 980,669 $ 2,952
Mar 31, 7 PM $ 0.00102
-0.18%
$ 977,917 $ 2,953
Mar 31, 6 PM $ 0.00103
-0.07%
$ 979,991 $ 2,941
Mar 31, 5 PM $ 0.00103
+0.53%
$ 981,672 $ 2,997
Mar 31, 4 PM $ 0.00102
+0.38%
$ 975,171 $ 2,943
Mar 31, 3 PM $ 0.00102
+0.07%
$ 971,394 $ 2,968
Mar 31, 2 PM $ 0.00102
+0.00%
$ 971,993 $ 2,913
Mar 31, 1 PM $ 0.00102
+0.69%
$ 969,780 $ 2,927
Mar 31, 12 PM $ 0.00101
+0.33%
$ 964,120 $ 2,873
Mar 31, 11 AM $ 0.00101
+0.31%
$ 961,473 $ 2,906
Mar 31, 10 AM $ 0.001
-0.60%
$ 957,570 $ 2,893
Mar 31, 9 AM $ 0.00101
-0.15%
$ 962,334 $ 2,924
Mar 31, 8 AM $ 0.00101
-0.74%
$ 965,143 $ 2,862
Mar 31, 7 AM $ 0.00102
-0.08%
$ 972,957 $ 2,941
Mar 31, 6 AM $ 0.00102
+0.17%
$ 974,754 $ 2,915
Mar 31, 5 AM $ 0.00102
+0.20%
$ 974,540 $ 2,940
Mar 31, 4 AM $ 0.00102
-0.06%
$ 973,644 $ 2,869
Mar 31, 3 AM $ 0.00102
-0.28%
$ 974,811 $ 2,886
Mar 31, 2 AM $ 0.00103
-0.21%
$ 979,483 $ 2,880
Mar 31, 1 AM $ 0.00103
+1.11%
$ 981,575 $ 2,901
Mar 31, 12 AM $ 0.00102
+0.02%
$ 970,550 $ 2,902
Mar 30, 11 PM $ 0.00102
-0.24%
$ 970,203 $ 2,934
Mar 30, 10 PM $ 0.00102
+0.02%
$ 974,029 $ 2,898
Mar 30, 9 PM $ 0.00102
+0.38%
$ 974,383 $ 2,972
Mar 30, 8 PM $ 0.00102
+0.13%
$ 971,393 $ 2,907
Mar 30, 7 PM $ 0.00101
-0.46%
$ 968,208 $ 2,854
Mar 30, 6 PM $ 0.00102
-0.43%
$ 971,916 $ 2,890
Mar 30, 5 PM $ 0.00102
-0.19%
$ 977,723 $ 2,834
Mar 30, 4 PM $ 0.00103
-0.09%
$ 979,473 $ 2,903
Mar 30, 3 PM $ 0.00103
+0.29%
$ 980,802 $ 2,881
Mar 30, 2 PM $ 0.00102
-0.51%
$ 977,050 $ 2,881
Mar 30, 1 PM $ 0.00103
-0.20%
$ 981,382 $ 2,915
Mar 30, 12 PM $ 0.00103
+0.49%
$ 984,609 $ 2,927
Mar 30, 11 AM $ 0.00103
+0.16%
$ 981,346 $ 2,931
Mar 30, 10 AM $ 0.00103
-0.21%
$ 980,620 $ 3,026
Mar 30, 9 AM $ 0.00103
-0.37%
$ 981,054 $ 2,989
Mar 30, 8 AM $ 0.00103
+0.69%
$ 985,940 $ 2,995