2026财神到家 Historical Data

财神到家 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00103
+0.69%
$ 985,940 $ 2,995
Mar 30, 7 AM $ 0.00103
-0.21%
$ 978,910 $ 2,955
Mar 30, 6 AM $ 0.00103
-0.02%
$ 979,913 $ 3,044
Mar 30, 5 AM $ 0.00103
+0.01%
$ 980,306 $ 2,976
Mar 30, 4 AM $ 0.00103
+0.25%
$ 980,580 $ 2,999
Mar 30, 3 AM $ 0.00103
+0.21%
$ 979,838 $ 3,043
Mar 30, 2 AM $ 0.00102
+0.32%
$ 977,068 $ 3,034
Mar 30, 1 AM $ 0.00102
+0.45%
$ 973,093 $ 2,994
Mar 30, 12 AM $ 0.00101
+0.49%
$ 967,502 $ 2,942
Mar 29, 11 PM $ 0.00101
+0.31%
$ 960,935 $ 2,925
Mar 29, 10 PM $ 0.00101
-0.72%
$ 959,775 $ 2,915
Mar 29, 9 PM $ 0.00101
-0.14%
$ 964,711 $ 2,955
Mar 29, 8 PM $ 0.00102
+0.47%
$ 969,905 $ 2,989
Mar 29, 7 PM $ 0.00101
-0.23%
$ 964,459 $ 3,033
Mar 29, 6 PM $ 0.00101
+0.24%
$ 967,893 $ 3,013
Mar 29, 5 PM $ 0.00101
-0.05%
$ 965,919 $ 3,016
Mar 29, 4 PM $ 0.00101
+0.27%
$ 967,601 $ 2,979
Mar 29, 3 PM $ 0.00101
-0.38%
$ 962,441 $ 2,996
Mar 29, 2 PM $ 0.00101
-0.62%
$ 964,212 $ 2,970
Mar 29, 1 PM $ 0.00102
+0.09%
$ 969,730 $ 3,035
Mar 29, 12 PM $ 0.00102
-0.22%
$ 970,310 $ 3,027
Mar 29, 11 AM $ 0.00102
+0.32%
$ 971,885 $ 3,007
Mar 29, 10 AM $ 0.00101
-0.39%
$ 968,177 $ 2,968
Mar 29, 9 AM $ 0.00102
-0.22%
$ 971,121 $ 2,998
Mar 29, 8 AM $ 0.00102
-0.18%
$ 972,079 $ 2,968
Mar 29, 7 AM $ 0.00102
-0.03%
$ 972,851 $ 2,909
Mar 29, 6 AM $ 0.00102
+0.00%
$ 971,842 $ 2,920
Mar 29, 5 AM $ 0.00102
+0.06%
$ 974,039 $ 2,906
Mar 29, 4 AM $ 0.00102
-0.44%
$ 974,806 $ 2,838
Mar 29, 3 AM $ 0.00102
+0.04%
$ 976,503 $ 2,826
Mar 29, 2 AM $ 0.00102
+0.12%
$ 975,327 $ 2,846
Mar 29, 1 AM $ 0.00102
+0.28%
$ 974,325 $ 2,827
Mar 29, 12 AM $ 0.00102
-0.03%
$ 972,723 $ 2,837
Mar 28, 11 PM $ 0.00102
-0.36%
$ 972,415 $ 2,860
Mar 28, 10 PM $ 0.00102
-0.36%
$ 976,606 $ 2,816
Mar 28, 9 PM $ 0.00103
-0.11%
$ 981,379 $ 2,789
Mar 28, 8 PM $ 0.00103
+0.07%
$ 982,306 $ 2,814
Mar 28, 7 PM $ 0.00103
-0.18%
$ 980,228 $ 2,792
Mar 28, 6 PM $ 0.00103
+0.21%
$ 982,276 $ 2,763
Mar 28, 5 PM $ 0.00103
-0.01%
$ 979,233 $ 2,853
Mar 28, 4 PM $ 0.00103
-0.01%
$ 980,372 $ 2,831
Mar 28, 3 PM $ 0.00103
+0.05%
$ 980,006 $ 2,805
Mar 28, 2 PM $ 0.00103
+0.10%
$ 979,950 $ 2,783
Mar 28, 1 PM $ 0.00102
+0.42%
$ 975,944 $ 2,744
Mar 28, 12 PM $ 0.00102
-0.05%
$ 971,556 $ 2,714
Mar 28, 11 AM $ 0.00102
-0.11%
$ 973,233 $ 2,702
Mar 28, 10 AM $ 0.00102
+0.17%
$ 973,310 $ 2,714
Mar 28, 9 AM $ 0.00102
-0.38%
$ 970,824 $ 2,659
Mar 28, 8 AM $ 0.00102
-0.08%
$ 973,612 $ 2,732
Mar 28, 7 AM $ 0.00102
-0.04%
$ 972,959 $ 2,726