2026财神到家 Historical Data

财神到家 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00102
-0.04%
$ 972,959 $ 2,726
Mar 28, 6 AM $ 0.00102
+0.37%
$ 972,754 $ 2,700
Mar 28, 5 AM $ 0.00102
-0.04%
$ 970,110 $ 2,762
Mar 28, 4 AM $ 0.00102
-0.01%
$ 970,921 $ 2,790
Mar 28, 3 AM $ 0.00102
+0.24%
$ 972,395 $ 2,751
Mar 28, 2 AM $ 0.00101
+0.06%
$ 968,653 $ 2,691
Mar 28, 1 AM $ 0.00101
+0.02%
$ 969,284 $ 2,777
Mar 28, 12 AM $ 0.00102
-0.25%
$ 969,534 $ 2,762
Mar 27, 11 PM $ 0.00101
+0.05%
$ 969,287 $ 2,788
Mar 27, 10 PM $ 0.00101
-0.13%
$ 969,259 $ 2,823
Mar 27, 9 PM $ 0.00102
+0.45%
$ 970,845 $ 2,825
Mar 27, 8 PM $ 0.00101
-0.04%
$ 966,109 $ 2,869
Mar 27, 7 PM $ 0.00101
+0.05%
$ 967,568 $ 2,829
Mar 27, 6 PM $ 0.00101
+0.14%
$ 966,857 $ 2,875
Mar 27, 5 PM $ 0.00101
-0.16%
$ 965,894 $ 2,787
Mar 27, 4 PM $ 0.00101
-0.58%
$ 966,945 $ 2,895
Mar 27, 3 PM $ 0.00102
+0.98%
$ 973,481 $ 2,914
Mar 27, 2 PM $ 0.00101
-0.45%
$ 963,421 $ 2,893
Mar 27, 1 PM $ 0.00102
-0.22%
$ 969,724 $ 2,850
Mar 27, 12 PM $ 0.00102
-0.12%
$ 972,628 $ 2,859
Mar 27, 11 AM $ 0.00102
-0.01%
$ 974,568 $ 3,039
Mar 27, 10 AM $ 0.00102
-1.13%
$ 975,176 $ 2,986
Mar 27, 9 AM $ 0.00103
-0.44%
$ 986,022 $ 3,022
Mar 27, 8 AM $ 0.00104
-0.75%
$ 991,382 $ 2,992
Mar 27, 7 AM $ 0.00105
+0.21%
$ 1 million $ 5,857
Mar 27, 6 AM $ 0.00105
+0.23%
$ 999,561 $ 5,892
Mar 27, 5 AM $ 0.00104
+0.29%
$ 997,065 $ 5,883
Mar 27, 4 AM $ 0.00104
-0.23%
$ 995,690 $ 5,879
Mar 27, 3 AM $ 0.00105
-0.01%
$ 998,845 $ 5,968
Mar 27, 2 AM $ 0.00105
-0.21%
$ 1 million $ 5,975
Mar 27, 1 AM $ 0.00105
+0.48%
$ 1 million $ 5,912
Mar 27, 12 AM $ 0.00104
-0.08%
$ 996,505 $ 5,879
Mar 26, 11 PM $ 0.00104
-0.15%
$ 996,942 $ 5,824
Mar 26, 10 PM $ 0.00105
-0.16%
$ 998,043 $ 5,827
Mar 26, 9 PM $ 0.00105
-0.14%
$ 998,918 $ 5,883
Mar 26, 8 PM $ 0.00105
+0.70%
$ 1 million $ 5,882
Mar 26, 7 PM $ 0.00104
+0.00%
$ 993,735 $ 5,852
Mar 26, 6 PM $ 0.00104
-0.34%
$ 994,306 $ 5,853
Mar 26, 5 PM $ 0.00104
-0.01%
$ 997,642 $ 5,891
Mar 26, 4 PM $ 0.00105
+0.37%
$ 998,758 $ 5,905
Mar 26, 3 PM $ 0.00104
-0.09%
$ 997,957 $ 5,827
Mar 26, 2 PM $ 0.00105
-0.11%
$ 1 million $ 5,889
Mar 26, 1 PM $ 0.00105
-0.11%
$ 999,987 $ 5,893
Mar 26, 12 PM $ 0.00105
+0.29%
$ 1 million $ 5,902
Mar 26, 11 AM $ 0.00105
-0.22%
$ 1 million $ 5,774
Mar 26, 10 AM $ 0.00105
+0.01%
$ 1 million $ 5,819
Mar 26, 9 AM $ 0.00105
-0.36%
$ 1 million $ 5,858
Mar 26, 8 AM $ 0.00106
-0.46%
$ 1.01 million $ 3,003
Mar 26, 7 AM $ 0.00106
-0.03%
$ 1.01 million $ 3,024
Mar 26, 6 AM $ 0.00106
+0.09%
$ 1.01 million $ 2,972