2026财神到家 Historical Data

财神到家 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00106
-0.03%
$ 1.01 million $ 3,024
Mar 26, 6 AM $ 0.00106
+0.09%
$ 1.01 million $ 2,972
Mar 26, 5 AM $ 0.00106
-1.11%
$ 1.01 million $ 2,972
Mar 26, 4 AM $ 0.00107
+0.19%
$ 1.02 million $ 2,997
Mar 26, 3 AM $ 0.00107
-0.23%
$ 1.02 million $ 2,948
Mar 26, 2 AM $ 0.00107
-0.16%
$ 1.02 million $ 3,020
Mar 26, 1 AM $ 0.00108
-0.01%
$ 1.03 million $ 3,063
Mar 26, 12 AM $ 0.00108
-0.09%
$ 1.03 million $ 3,069
Mar 25, 11 PM $ 0.00108
-0.05%
$ 1.03 million $ 3,072
Mar 25, 10 PM $ 0.00108
+0.09%
$ 1.03 million $ 3,079
Mar 25, 9 PM $ 0.00107
+0.28%
$ 1.03 million $ 3,122
Mar 25, 8 PM $ 0.00107
-0.17%
$ 1.02 million $ 3,060
Mar 25, 7 PM $ 0.00107
+0.32%
$ 1.03 million $ 3,085
Mar 25, 6 PM $ 0.00107
-0.14%
$ 1.02 million $ 3,103
Mar 25, 5 PM $ 0.00107
-0.46%
$ 1.03 million $ 3,116
Mar 25, 4 PM $ 0.00108
+0.44%
$ 1.03 million $ 3,146
Mar 25, 3 PM $ 0.00107
-0.94%
$ 1.03 million $ 3,204
Mar 25, 2 PM $ 0.00109
-9.99%
$ 1.04 million $ 3,202
Mar 25, 1 PM $ 0.00121
-6.40%
$ 1.16 million $ 3,815
Mar 25, 11 AM $ 0.00108
+0.12%
$ 1.03 million $ 3,499
Mar 25, 10 AM $ 0.00107
-0.02%
$ 1.02 million $ 3,462
Mar 25, 9 AM $ 0.00107
-0.25%
$ 1.02 million $ 3,449
Mar 25, 8 AM $ 0.00107
+0.27%
$ 1.03 million $ 3,491
Mar 25, 7 AM $ 0.00107
-0.28%
$ 1.02 million $ 3,472
Mar 25, 6 AM $ 0.00107
+0.23%
$ 1.02 million $ 3,493
Mar 25, 5 AM $ 0.00107
+0.43%
$ 1.02 million $ 3,439
Mar 25, 4 AM $ 0.00106
-0.08%
$ 1.02 million $ 3,451
Mar 25, 3 AM $ 0.00107
+0.69%
$ 1.02 million $ 3,486
Mar 25, 2 AM $ 0.00106
-0.11%
$ 1.01 million $ 3,416
Mar 25, 1 AM $ 0.00106
-0.07%
$ 1.01 million $ 3,412
Mar 25, 12 AM $ 0.00106
+0.29%
$ 1.01 million $ 3,459
Mar 24, 11 PM $ 0.00106
+0.24%
$ 1.01 million $ 3,428
Mar 24, 10 PM $ 0.00106
-0.07%
$ 1.01 million $ 3,414
Mar 24, 9 PM $ 0.00106
+0.23%
$ 1.01 million $ 3,364
Mar 24, 8 PM $ 0.00105
+0.74%
$ 1.01 million $ 3,408
Mar 24, 7 PM $ 0.00105
-0.16%
$ 999,064 $ 3,385
Mar 24, 6 PM $ 0.00105
+0.61%
$ 999,909 $ 3,390
Mar 24, 5 PM $ 0.00104
-0.09%
$ 995,741 $ 3,309
Mar 24, 4 PM $ 0.00104
-0.52%
$ 996,484 $ 3,379
Mar 24, 3 PM $ 0.00105
+0.12%
$ 1 million $ 3,355
Mar 24, 2 PM $ 0.00105
-1.41%
$ 998,640 $ 3,389
Mar 24, 1 PM $ 0.00106
-0.36%
$ 1.02 million $ 3,213
Mar 24, 12 PM $ 0.00107
-0.19%
$ 1.02 million $ 3,285
Mar 24, 11 AM $ 0.00107
+0.40%
$ 1.02 million $ 3,287
Mar 24, 10 AM $ 0.00107
-0.03%
$ 1.02 million $ 3,283
Mar 24, 9 AM $ 0.00107
+0.25%
$ 1.02 million $ 3,378
Mar 24, 8 AM $ 0.00106
+0.00%
$ 1.02 million $ 3,303
Mar 24, 7 AM $ 0.00106
+0.55%
$ 1.02 million $ 3,396
Mar 24, 6 AM $ 0.00106
+0.31%
$ 1.01 million $ 3,392
Mar 24, 5 AM $ 0.00105
-0.18%
$ 1.01 million $ 3,351