2026财神到家 Historical Data

财神到家 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00106
+0.31%
$ 1.01 million $ 3,392
Mar 24, 5 AM $ 0.00105
-0.18%
$ 1.01 million $ 3,351
Mar 24, 4 AM $ 0.00106
-0.24%
$ 1.01 million $ 3,294
Mar 24, 3 AM $ 0.00106
+0.09%
$ 1.01 million $ 3,345
Mar 24, 2 AM $ 0.00106
-0.13%
$ 1.01 million $ 3,350
Mar 24, 1 AM $ 0.00106
-0.20%
$ 1.02 million $ 3,391
Mar 24, 12 AM $ 0.00106
-0.43%
$ 1.02 million $ 3,424
Mar 23, 11 PM $ 0.00107
-0.02%
$ 1.02 million $ 3,473
Mar 23, 10 PM $ 0.00107
-0.24%
$ 1.02 million $ 3,506
Mar 23, 9 PM $ 0.00107
-0.15%
$ 1.02 million $ 3,539
Mar 23, 8 PM $ 0.00107
+0.05%
$ 1.02 million $ 3,435
Mar 23, 7 PM $ 0.00107
+0.09%
$ 1.02 million $ 3,501
Mar 23, 6 PM $ 0.00107
+0.35%
$ 1.02 million $ 3,545
Mar 23, 5 PM $ 0.00107
+0.25%
$ 1.02 million $ 3,615
Mar 23, 4 PM $ 0.00106
-0.87%
$ 1.02 million $ 3,557
Mar 23, 3 PM $ 0.00108
-0.44%
$ 1.03 million $ 3,589
Mar 23, 2 PM $ 0.00108
-0.08%
$ 1.03 million $ 3,685
Mar 23, 1 PM $ 0.00108
+0.44%
$ 1.03 million $ 3,716
Mar 23, 12 PM $ 0.00108
+0.05%
$ 1.03 million $ 3,640
Mar 23, 11 AM $ 0.00108
+3.03%
$ 1.03 million $ 3,715
Mar 23, 10 AM $ 0.00105
+0.30%
$ 1 million $ 3,656
Mar 23, 9 AM $ 0.00105
+0.06%
$ 1 million $ 3,637
Mar 23, 8 AM $ 0.00105
+0.53%
$ 1 million $ 3,605
Mar 23, 7 AM $ 0.00104
+0.02%
$ 996,587 $ 3,536
Mar 23, 6 AM $ 0.00104
-0.92%
$ 996,993 $ 3,588
Mar 23, 5 AM $ 0.00105
+0.47%
$ 1.01 million $ 3,710
Mar 23, 4 AM $ 0.00105
-0.02%
$ 1 million $ 3,750
Mar 23, 3 AM $ 0.00105
-0.33%
$ 1 million $ 3,720
Mar 23, 2 AM $ 0.00105
+0.21%
$ 1 million $ 3,749
Mar 23, 1 AM $ 0.00105
+0.26%
$ 1 million $ 3,666
Mar 23, 12 AM $ 0.00105
-0.79%
$ 998,616 $ 3,699
Mar 22, 11 PM $ 0.00106
+0.14%
$ 1.01 million $ 3,740
Mar 22, 10 PM $ 0.00105
+0.50%
$ 1.01 million $ 3,733
Mar 22, 9 PM $ 0.00105
-0.33%
$ 1 million $ 3,743
Mar 22, 8 PM $ 0.00105
+0.02%
$ 1.01 million $ 3,802
Mar 22, 7 PM $ 0.00106
-0.22%
$ 1.01 million $ 3,723
Mar 22, 6 PM $ 0.00106
-0.04%
$ 1.01 million $ 3,705
Mar 22, 5 PM $ 0.00106
+0.16%
$ 1.01 million $ 3,717
Mar 22, 4 PM $ 0.00106
-0.03%
$ 1.01 million $ 3,729
Mar 22, 3 PM $ 0.00106
+0.42%
$ 1.01 million $ 3,746
Mar 22, 2 PM $ 0.00106
+0.25%
$ 1.01 million $ 3,666
Mar 22, 1 PM $ 0.00105
-0.18%
$ 1.01 million $ 3,647
Mar 22, 12 PM $ 0.00106
+0.12%
$ 1.01 million $ 3,713
Mar 22, 11 AM $ 0.00106
+0.24%
$ 1.01 million $ 3,731
Mar 22, 10 AM $ 0.00106
-0.25%
$ 1.01 million $ 3,637
Mar 22, 9 AM $ 0.00106
+0.26%
$ 1.01 million $ 3,673
Mar 22, 8 AM $ 0.00105
-0.55%
$ 1.01 million $ 3,793
Mar 22, 7 AM $ 0.00106
-0.25%
$ 1.01 million $ 3,779
Mar 22, 6 AM $ 0.00106
-0.07%
$ 1.01 million $ 3,710
Mar 22, 5 AM $ 0.00106
-0.30%
$ 1.01 million $ 3,707