2026财神到家 Historical Data

财神到家
Download
Date Close Price change Market cap Trading volume
Today $ 0.000973
+0.00%
$ 928,853 $ 2,090
Apr 8, 2026 $ 0.000964
-3.05%
$ 920,768 $ 2,209
Apr 7, 2026 $ 0.000996
+3.41%
$ 951,369 $ 2,305
Apr 6, 2026 $ 0.000963
-0.03%
$ 919,477 $ 2,274
Apr 5, 2026 $ 0.000964
+1.50%
$ 920,596 $ 2,256
Apr 4, 2026 $ 0.00095
+1.15%
$ 906,888 $ 2,606
Apr 3, 2026 $ 0.000939
+0.58%
$ 897,086 $ 5,771
Apr 2, 2026 $ 0.000934
-8.00%
$ 892,027 $ 3,678
Apr 1, 2026 $ 0.00101
-1.36%
$ 968,710 $ 3,069
Mar 31, 2026 $ 0.00103
+1.23%
$ 982,296 $ 3,051
Mar 30, 2026 $ 0.00102
+0.77%
$ 970,203 $ 2,934
Mar 29, 2026 $ 0.00101
-1.24%
$ 960,935 $ 2,925
Mar 28, 2026 $ 0.00102
+0.04%
$ 972,415 $ 2,860
Mar 27, 2026 $ 0.00101
-2.81%
$ 969,287 $ 2,788
Mar 26, 2026 $ 0.00104
-2.99%
$ 996,942 $ 5,824
Mar 25, 2026 $ 0.00108
+1.82%
$ 1.03 million $ 3,072
Mar 24, 2026 $ 0.00106
-0.87%
$ 1.01 million $ 3,428
Mar 23, 2026 $ 0.00107
+1.35%
$ 1.02 million $ 3,473
Mar 22, 2026 $ 0.00106
-0.97%
$ 1.01 million $ 3,740
Mar 21, 2026 $ 0.00107
-0.10%
$ 1.02 million $ 3,620
Mar 20, 2026 $ 0.00107
+0.25%
$ 1.02 million $ 3,876
Mar 19, 2026 $ 0.00107
-1.45%
$ 1.02 million $ 4,158
Mar 18, 2026 $ 0.00108
-5.11%
$ 1.03 million $ 4,898
Mar 17, 2026 $ 0.00114
-1.18%
$ 1.09 million $ 4,655
Mar 16, 2026 $ 0.00116
+0.98%
$ 1.11 million $ 5,306
Mar 15, 2026 $ 0.00115
+3.26%
$ 1.1 million $ 5,594
Mar 14, 2026 $ 0.00111
-0.20%
$ 1.06 million $ 5,002
Mar 13, 2026 $ 0.00111
+0.47%
$ 1.06 million $ 4,867
Mar 12, 2026 $ 0.00111
+0.38%
$ 1.06 million $ 5,001
Mar 11, 2026 $ 0.0011
+1.50%
$ 1.05 million $ 5,048
Mar 10, 2026 $ 0.00109
-1.51%
$ 1.04 million $ 5,956
Mar 9, 2026 $ 0.0011
+3.22%
$ 1.05 million $ 5,774
Mar 8, 2026 $ 0.00107
+2.76%
$ 1.02 million $ 5,610
Mar 7, 2026 $ 0.00104
-1.14%
$ 996,434 $ 5,181
Mar 6, 2026 $ 0.00106
-0.52%
$ 1.01 million $ 6,412
Mar 5, 2026 $ 0.00106
+3.18%
$ 1.02 million $ 5,531
Mar 4, 2026 $ 0.00103
+10.65%
$ 984,408 $ 8,528
Mar 3, 2026 $ 0.000932
-0.04%
$ 889,805 $ 2,487
Mar 2, 2026 $ 0.000931
-5.03%
$ 889,219 $ 4,599
Mar 1, 2026 $ 0.00098
+0.93%
$ 935,528 $ 2,667
Feb 28, 2026 $ 0.000969
+4.12%
$ 925,828 $ 3,308
Feb 27, 2026 $ 0.000959
-0.62%
$ 915,423 $ 6,192
Feb 26, 2026 $ 0.000982
-0.37%
$ -- $ 959
Feb 25, 2026 $ 0.000992
+8.72%
$ 947,616 $ 2,896
Feb 24, 2026 $ 0.000913
-3.76%
$ 871,733 $ 6,216
Feb 23, 2026 $ 0.000949
-3.31%
$ 906,513 $ 2,968
Feb 22, 2026 $ 0.00098
-2.27%
$ 935,736 $ 6,420
Feb 21, 2026 $ 0.001
-1.92%
$ 957,466 $ 3,300
Feb 20, 2026 $ 0.00102
+8.04%
$ 975,888 $ 7,288
Feb 19, 2026 $ 0.000946
+0.59%
$ 903,733 $ 1,320
Feb 18, 2026 $ 0.00094
-2.35%
$ 897,504 $ 3,084
Download