2026财神到家 Historical Data

财神到家
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00097
+0.00%
$ 927,136 $ 2,047
4:07 PM $ 0.000971
+0.00%
$ 927,136 $ 2,055
3:57 PM $ 0.000971
+0.00%
$ 927,530 $ 2,026
3:49 PM $ 0.000968
+0.00%
$ 924,339 $ 2,010
3:37 PM $ 0.000966
+0.00%
$ 922,475 $ 2,012
3:19 PM $ 0.000964
+0.00%
$ 920,426 $ 2,009
3:12 PM $ 0.000964
+0.00%
$ 920,719 $ 2,027
2:59 PM $ 0.000962
+0.00%
$ 918,416 $ 2,031
2:37 PM $ 0.000961
+0.00%
$ 918,072 $ 2,027
2:32 PM $ 0.000963
+0.00%
$ 919,710 $ 2,009
2:27 PM $ 0.000966
+0.00%
$ 922,674 $ 2,021
2:17 PM $ 0.000965
+0.00%
$ 921,506 $ 2,023
2:12 PM $ 0.000963
+0.00%
$ 920,034 $ 2,056
1:57 PM $ 0.000967
+0.00%
$ 923,617 $ 2,050
1:46 PM $ 0.000968
+0.00%
$ 924,100 $ 2,042
1:31 PM $ 0.000967
+0.00%
$ 923,600 $ 2,046
1:28 PM $ 0.000967
+0.00%
$ 923,947 $ 2,032
1:16 PM $ 0.000968
+0.00%
$ 924,208 $ 2,056
1:11 PM $ 0.000968
+0.00%
$ 924,652 $ 2,049
1:01 PM $ 0.000967
+0.00%
$ 923,573 $ 2,064
12:36 PM $ 0.000967
+0.00%
$ 923,435 $ 2,134
12:17 PM $ 0.000964
+0.00%
$ 920,901 $ 2,141
12:06 PM $ 0.000967
+0.00%
$ 923,814 $ 2,135
11:51 AM $ 0.000967
+0.00%
$ 923,555 $ 2,147
11:26 AM $ 0.000968
+0.00%
$ 924,780 $ 2,158
11:10 AM $ 0.000968
+0.00%
$ 922,890 $ 2,156
11:06 AM $ 0.000966
+0.00%
$ 922,890 $ 2,100
11:05 AM $ 0.000967
+0.00%
$ 922,890 $ 2,100
10:56 AM $ 0.000966
+0.00%
$ 922,122 $ 2,063
10:55 AM $ 0.000965
+0.00%
$ 922,122 $ 2,063
10:26 AM $ 0.000964
+0.00%
$ 920,188 $ 2,050
10:25 AM $ 0.000965
+0.00%
$ 920,188 $ 2,050
10:15 AM $ 0.000966
+0.00%
$ 922,299 $ 2,077
10:00 AM $ 0.000965
+0.00%
$ 922,299 $ 2,066
9:45 AM $ 0.000966
+0.00%
$ 922,299 $ 2,043
9:25 AM $ 0.000965
+0.00%
$ 922,299 $ 2,048
9:00 AM $ 0.000965
+0.00%
$ 922,299 $ 2,097
8:55 AM $ 0.000964
+0.00%
$ 922,299 $ 2,070
8:54 AM $ 0.000966
+0.00%
$ 922,299 $ 2,070
8:45 AM $ 0.000964
+0.00%
$ 920,416 $ 2,068
8:34 AM $ 0.000964
+0.00%
$ 920,416 $ 2,040
8:24 AM $ 0.000963
+0.00%
$ 919,643 $ 2,021
8:09 AM $ 0.000964
+0.00%
$ 920,325 $ 2,030
7:54 AM $ 0.000964
+0.00%
$ 920,915 $ 2,033
7:39 AM $ 0.000964
+0.00%
$ 920,157 $ 2,037
7:34 AM $ 0.000964
+0.17%
$ 921,036 $ 1,994
7:29 AM $ 0.000962
+0.00%
$ 918,759 $ 1,980
7:24 AM $ 0.000964
+0.00%
$ 920,308 $ 1,978
7:19 AM $ 0.000962
+0.00%
$ 918,315 $ 2,006
6:49 AM $ 0.00096
+0.00%
$ 917,100 $ 2,022
Download