CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00952
+0.00%
$ 1.14 million $ 33
Today, at 8 AM $ 0.00952
+0.00%
$ 1.14 million $ 33
Yesterday, at 11 PM $ 0.00926
-0.01%
$ 1.11 million $ 56
Yesterday, at 12 PM $ 0.00821
+0.00%
$ 985,338 $ 59
Yesterday, at 10 AM $ 0.00864
+0.00%
$ 1.04 million $ 68
Yesterday, at 9 AM $ 0.00868
-6.23%
$ 1.04 million $ 56
Yesterday, at 6 AM $ 0.00988
+8.31%
$ 1.19 million $ 7
Apr 27, 11 PM $ 0.0111
+5.07%
$ 1.33 million $ 54
Apr 27, 5 PM $ 0.01
+0.00%
$ 1.2 million $ 46
Apr 27, 4 PM $ 0.01
+0.69%
$ 1.2 million $ 47
Apr 27, 6 AM $ 0.00828
+11.21%
$ 993,460 $ 1
Apr 26, 5 PM $ 0.0124
+1.60%
$ 1.49 million $ 10
Apr 26, 4 PM $ 0.0123
-0.12%
$ 1.48 million $ 1
Apr 26, 2 PM $ 0.0117
+0.00%
$ 1.4 million $ 4
Apr 25, 1 PM $ 0.0107
+0.00%
$ 1.28 million $ 42
Apr 25, 12 PM $ 0.0107
+0.20%
$ 1.28 million $ 22
Apr 25, 10 AM $ 0.00988
+0.00%
$ 1.19 million $ 4
Apr 25, 9 AM $ 0.00983
+0.00%
$ 1.18 million $ 0
Apr 25, 4 AM $ 0.0109
+0.00%
$ 1.3 million $ 0
Apr 24, 5 AM $ 0.0106
+0.00%
$ 1.28 million $ 224
Apr 24, 3 AM $ 0.0107
+0.00%
$ 1.29 million $ 223
Apr 24, 2 AM $ 0.0108
-0.38%
$ 1.29 million $ 223
Apr 24, 1 AM $ 0.0108
-2.72%
$ 1.3 million $ 104
Apr 23, 4 PM $ 0.0127
+0.00%
$ 1.53 million $ 229
Apr 23, 3 PM $ 0.0127
-6.18%
$ 1.53 million $ 255
Apr 23, 2 PM $ 0.0136
+4.25%
$ 1.63 million $ 89
Apr 23, 2 AM $ 0.0105
+9.06%
$ 1.26 million $ 124
Apr 23, 1 AM $ 0.0088
+0.00%
$ 1.06 million $ 107
Apr 23, 12 AM $ 0.00885
+0.00%
$ 1.06 million $ 104
Apr 22, 11 PM $ 0.00877
+1.35%
$ 1.05 million $ 95
Apr 22, 10 PM $ 0.00865
-6.62%
$ 1.04 million $ 96
Apr 22, 6 PM $ 0.00941
+18.85%
$ 1.13 million $ 29
Apr 22, 5 PM $ 0.00792
+0.00%
$ 949,908 $ 6
Apr 22, 4 PM $ 0.00792
+0.00%
$ 949,908 $ 33
Apr 22, 9 AM $ 0.0124
+4.19%
$ 1.49 million $ 38
Apr 22, 8 AM $ 0.0114
+5.49%
$ 1.37 million $ 37
Apr 22, 7 AM $ 0.0105
+0.00%
$ 1.26 million $ 24
Apr 22, 5 AM $ 0.0104
-8.34%
$ 1.25 million $ 20
Apr 22, 2 AM $ 0.0125
-0.61%
$ 1.5 million $ 13
Apr 22, 1 AM $ 0.0117
-6.51%
$ 1.4 million $ 8
Apr 21, 7 PM $ 0.013
+0.00%
$ 1.56 million $ 1
Apr 20, 7 AM $ 0.0104
+0.00%
$ 1.25 million $ 1
Apr 20, 5 AM $ 0.0106
+2.40%
$ 1.27 million $ 17
Apr 19, 11 AM $ 0.0115
+0.03%
$ 1.39 million $ 48
Apr 19, 9 AM $ 0.0131
+0.00%
$ 1.57 million $ 45
Apr 19, 8 AM $ 0.0133
+1.37%
$ 1.59 million $ 18
Apr 18, 8 PM $ 0.012
+0.00%
$ 1.44 million $ 53
Apr 18, 5 PM $ 0.0119
-0.72%
$ 1.43 million $ 53
Apr 18, 3 PM $ 0.0115
-13.22%
$ 1.38 million $ 2
Apr 18, 7 AM $ 0.0131
+0.00%
$ 1.58 million $ 30
Download