CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00945
-0.41%
$ 1.13 million $ 3
Today, at 4 AM $ 0.00945
-0.41%
$ 1.13 million $ 3
Today, at 12 AM $ 0.00929
+0.00%
$ -- $ 0
Jun 23, 6 PM $ 0.00973
+0.00%
$ 1.17 million $ 11
Jun 23, 3 PM $ 0.00968
+0.00%
$ -- $ 11
Jun 23, 2 PM $ 0.00968
+0.19%
$ 1.16 million $ 10
Jun 23, 1 PM $ 0.00965
+0.06%
$ 1.16 million $ 10
Jun 23, 12 AM $ 0.0112
+0.00%
$ 1.34 million $ 2
Jun 22, 4 PM $ 0.0111
+0.00%
$ 1.33 million $ 8
Jun 21, 10 PM $ 0.011
+10.10%
$ 1.32 million $ 4
Jun 19, 10 PM $ 0.0125
-0.18%
$ 1.5 million $ 30
Jun 18, 11 PM $ 0.0101
+0.81%
$ 1.21 million $ 14
Jun 16, 1 PM $ 0.0125
-0.12%
$ 1.5 million $ 20
Jun 16, 5 AM $ 0.00997
+0.00%
$ 1.2 million $ 29
Jun 15, 6 PM $ 0.01
-10.25%
$ 1.2 million $ 43
Jun 15, 5 PM $ 0.0112
+0.00%
$ 1.34 million $ 44
Jun 15, 4 PM $ 0.0114
+0.00%
$ 1.37 million $ 45
Jun 15, 10 AM $ 0.0124
+0.05%
$ 1.48 million $ 44
Jun 15, 9 AM $ 0.0123
-10.69%
$ 1.48 million $ 1
Jun 15, 4 AM $ 0.0138
-3.16%
$ 1.65 million $ 31
Jun 14, 4 PM $ 0.0143
+0.00%
$ 1.71 million $ 38
Jun 14, 3 PM $ 0.0141
-0.30%
$ 1.7 million $ 38
Jun 14, 2 PM $ 0.0141
+0.50%
$ 1.69 million $ 34
Jun 14, 12 PM $ 0.0136
+0.00%
$ 1.63 million $ 44
Jun 14, 11 AM $ 0.0136
+17.48%
$ 1.63 million $ 44
Jun 13, 11 PM $ 0.016
+0.00%
$ 1.92 million $ 16
Jun 13, 8 PM $ 0.0165
+0.81%
$ 1.98 million $ 21
Jun 13, 1 PM $ 0.0163
+0.00%
$ -- $ 106
Jun 13, 12 PM $ 0.0163
-0.48%
$ 1.96 million $ 88
Jun 13, 4 AM $ 0.0135
+0.07%
$ 1.62 million $ 107
Jun 13, 3 AM $ 0.0135
+0.00%
$ 1.61 million $ 108
Jun 12, 11 PM $ 0.0139
+0.03%
$ 1.66 million $ 110
Jun 12, 3 PM $ 0.0146
-2.06%
$ 1.79 million $ 88
Jun 12, 2 PM $ 0.013
+16.32%
$ 1.56 million $ 31
Jun 12, 1 PM $ 0.0124
-2.65%
$ 1.49 million $ 2
Jun 12, 11 AM $ 0.0144
-1.05%
$ 1.73 million $ 1
Jun 12, 1 AM $ 0.00992
-0.39%
$ 1.19 million $ 0
Jun 11, 3 AM $ 0.0098
+0.00%
$ 1.18 million $ 1
Jun 10, 7 AM $ 0.00954
+1.47%
$ 1.15 million $ 19
Jun 10, 5 AM $ 0.00955
-0.03%
$ 1.15 million $ 7
Jun 9, 10 PM $ 0.00852
+0.74%
$ 1.02 million $ 31
Jun 9, 9 AM $ 0.00841
+0.00%
$ 1.01 million $ 26
Jun 9, 8 AM $ 0.00841
+16.32%
$ 1.01 million $ 26
Jun 9, 4 AM $ 0.00768
+0.00%
$ 922,034 $ 5
Jun 7, 1 PM $ 0.0104
+0.00%
$ 1.25 million $ 1
Jun 5, 12 PM $ 0.0107
+0.00%
$ -- $ 2
Jun 4, 3 AM $ 0.0108
+0.70%
$ 1.29 million $ 3
Jun 3, 3 AM $ 0.0116
+0.07%
$ 1.39 million $ 8
Jun 3, 2 AM $ 0.0116
+0.33%
$ 1.4 million $ 8
Jun 1, 11 PM $ 0.0115
+0.00%
$ 1.38 million $ 5
Download