CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00444
+0.00%
$ 537,327 $ 4
Yesterday $ 0.00444
-4.19%
$ 533,042 $ 4
Aug 13, 2026 $ 0.0046
-1.22%
$ -- $ 2
Aug 12, 2026 $ 0.00453
-22.45%
$ 543,464 $ 27
Aug 10, 2026 $ 0.00575
+11.84%
$ -- $ 12
Aug 9, 2026 $ 0.00491
-28.79%
$ 589,729 $ 37
Aug 8, 2026 $ 0.00701
+2.22%
$ -- $ 0
Aug 7, 2026 $ 0.00687
+0.94%
$ 824,655 $ 1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.00681
-0.14%
$ -- $ 2
Aug 4, 2026 $ 0.00793
+12.06%
$ -- $ 13
Aug 3, 2026 $ 0.00625
+0.00%
$ -- $ 4
Aug 2, 2026 $ 0.00613
-2.89%
$ -- $ 12
Aug 1, 2026 $ 0.00763
+4.26%
$ -- $ 21
Jul 31, 2026 $ 0.00733
+36.08%
$ 879,772 $ 31
Jul 30, 2026 $ 0.00508
+0.04%
$ -- $ 6
Jul 27, 2026 $ 0.00772
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.00777
+0.26%
$ -- $ 4
Jul 24, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00778
-4.46%
$ 933,912 $ 1
Jul 22, 2026 $ 0.00825
+8.30%
$ -- $ 6
Jul 21, 2026 $ 0.00857
-0.01%
$ -- $ 2
Jul 20, 2026 $ 0.00853
+0.77%
$ -- $ 1
Jul 18, 2026 $ 0.00859
-0.76%
$ -- $ 1
Jul 17, 2026 $ 0.00847
+8.07%
$ 1.02 million $ 7
Jul 16, 2026 $ 0.00821
+3.65%
$ 985,284 $ 0
Jul 15, 2026 $ 0.00795
-16.82%
$ 954,100 $ 8
Jul 14, 2026 $ 0.00959
-13.10%
$ 1.15 million $ 65
Jul 13, 2026 $ 0.0109
-5.56%
$ 1.31 million $ 2
Jul 12, 2026 $ 0.0122
-1.43%
$ 1.46 million $ 1
Jul 11, 2026 $ 0.0125
+0.75%
$ 1.5 million $ 0
Jul 10, 2026 $ 0.0124
-17.63%
$ -- $ 21
Jul 9, 2026 $ 0.0145
+4.70%
$ -- $ 7
Jul 8, 2026 $ 0.014
+31.06%
$ -- $ 33
Jul 7, 2026 $ 0.0107
+18.24%
$ 1.28 million $ 25
Jul 5, 2026 $ 0.0104
+4.62%
$ -- $ 4
Jul 4, 2026 $ 0.0105
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.0105
+7.37%
$ 1.27 million $ 13
Jul 2, 2026 $ 0.00972
-2.20%
$ -- $ 4
Jun 28, 2026 $ 0.00972
-2.79%
$ 1.17 million $ 4
Jun 27, 2026 $ 0.00945
+1.68%
$ -- $ 3
Jun 23, 2026 $ 0.00973
-13.03%
$ 1.17 million $ 11
Jun 22, 2026 $ 0.0111
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.011
+10.10%
$ 1.32 million $ 4
Jun 19, 2026 $ 0.0125
-0.18%
$ 1.5 million $ 30
Jun 18, 2026 $ 0.0101
+0.81%
$ 1.21 million $ 14
Jun 16, 2026 $ 0.0125
+24.93%
$ -- $ 20
Jun 15, 2026 $ 0.01
-29.49%
$ 1.2 million $ 43
Jun 14, 2026 $ 0.0143
+23.15%
$ -- $ 38
Jun 13, 2026 $ 0.016
+19.11%
$ 1.92 million $ 16
Download