CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00733
-26.27%
$ 879,772 $ 131
Jun 2026 $ 0.00972
-21.81%
$ -- $ 225
May 2026 $ 0.0119
+42.57%
$ -- $ 417
Apr 2026 $ 0.00952
-38.10%
$ -- $ 1,203
Mar 2026 $ 0.0149
-31.26%
$ 1.79 million $ 1,911
Feb 2026 $ 0.024
-33.89%
$ -- $ 1,649
Jan 2026 $ 0.0375
-45.08%
$ 4.24 million $ 27,336
Dec 2025 $ 0.0689
+6.99%
$ -- $ 560,607
Nov 2025 $ 0.0688
-38.02%
$ 8.58 million $ 3.53 million
Oct 2025 $ 0.0765
-68.98%
$ 13.31 million $ 3.02 million
Download