CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0107
+3.15%
$ -- $ 591
Apr 13 $ 0.012
-10.08%
$ -- $ 148
Apr 6 $ 0.0161
-39.55%
$ 1.7 million $ 138
Mar 30 $ 0.0164
+20.57%
$ -- $ 140
Mar 23 $ 0.0171
+2.79%
$ -- $ 298
Mar 16 $ 0.0169
-21.72%
$ 2.02 million $ 280
Mar 9 $ 0.0198
-1.74%
$ -- $ 194
Mar 2 $ 0.0199
-18.84%
$ 2.35 million $ 848
Feb 23 $ 0.0234
+5.13%
$ 2.81 million $ 811
Feb 16 $ 0.0253
+20.33%
$ 2.67 million $ 132
Feb 9 $ 0.0229
+23.93%
$ 2.41 million $ 315
Feb 2 $ 0.0252
-31.54%
$ -- $ 231
Jan 26 $ 0.0353
-25.25%
$ -- $ 1,558
Jan 19 $ 0.0505
-30.40%
$ -- $ 2,899
Jan 12 $ 0.0626
+76.56%
$ 6.21 million $ 6,002
Jan 5 $ 0.0381
-31.92%
$ 4.26 million $ 1,712
Dec 29 $ 0.0593
-16.04%
$ 6.86 million $ 36,389
Dec 22 $ 0.0781
+10.47%
$ 8.47 million $ 34,756
Dec 15 $ 0.0727
+4.53%
$ 8.33 million $ 43,547
Dec 8 $ 0.0658
+10.57%
$ 8.17 million $ 38,293
Dec 1 $ 0.0654
+1.56%
$ 7.11 million $ 398,297
Nov 24 $ 0.0688
-18.51%
$ 8.58 million $ 938,125
Nov 17 $ 0.107
+76.41%
$ 10.13 million $ 609,610
Nov 10 $ 0.0561
-28.96%
$ 5.27 million $ 754,797
Nov 3 $ 0.0863
-10.09%
$ 9.55 million $ 553,454
Oct 27 $ 0.12
-21.64%
$ 11.41 million $ 741,397
Oct 20 $ 0.165
-11.38%
$ 18.33 million $ 777,236
Oct 13 $ 0.182
-20.25%
$ 22.32 million $ 561,812
Oct 6 $ 0.212
-13.82%
$ 27.5 million $ 496,770
Sep 29 $ 0.229
-7.10%
$ 29.42 million $ 281,624
Download