CTC Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0762
+18.34%
$ 8.11 million $ 1,472
Jan 19, 1 AM $ 0.0645
+0.99%
$ 7.74 million $ 1,371
Jan 19, 12 AM $ 0.0634
-12.59%
$ 7.61 million $ 1,468
Jan 18, 11 PM $ 0.0513
-0.87%
$ 6.21 million $ 913
Jan 18, 10 PM $ 0.0518
+2.99%
$ 6.21 million $ 1,013
Jan 18, 9 PM $ 0.0504
-5.51%
$ 6.05 million $ 990
Jan 18, 8 PM $ 0.0538
+0.00%
$ 6.45 million $ 1,014
Jan 18, 7 PM $ 0.0538
-4.48%
$ 6.76 million $ 1,042
Jan 18, 5 PM $ 0.0565
+0.00%
$ 6.78 million $ 1,039
Jan 18, 4 PM $ 0.0564
+0.94%
$ 6.77 million $ 1,039
Jan 18, 3 PM $ 0.0547
+3.08%
$ 6.57 million $ 965
Jan 18, 2 PM $ 0.0531
+1.10%
$ 6.37 million $ 956
Jan 18, 1 PM $ 0.0525
+1.08%
$ 6.29 million $ 954
Jan 18, 11 AM $ 0.0512
-0.42%
$ 6.14 million $ 908
Jan 18, 10 AM $ 0.0514
-1.60%
$ 6.16 million $ 880
Jan 18, 9 AM $ 0.0522
-0.48%
$ 6.26 million $ 874
Jan 18, 8 AM $ 0.0518
-8.92%
$ 6.21 million $ 863
Jan 18, 7 AM $ 0.057
+4.63%
$ 6.83 million $ 665
Jan 18, 6 AM $ 0.0547
+2.00%
$ 6.56 million $ 634
Jan 18, 5 AM $ 0.0536
-5.80%
$ 6.44 million $ 571
Jan 18, 4 AM $ 0.0569
+5.95%
$ 6.83 million $ 106
Jan 18, 3 AM $ 0.056
-6.26%
$ 6.72 million $ 127
Jan 18, 2 AM $ 0.0595
+3.43%
$ 7.13 million $ 2,597
Jan 18, 1 AM $ 0.0576
-3.94%
$ 6.92 million $ 2,531
Jan 18, 12 AM $ 0.0601
+1.87%
$ 7.21 million $ 2,603
Jan 17, 5 PM $ 0.0626
+0.02%
$ 7.52 million $ 2,714
Jan 17, 3 PM $ 0.062
+0.56%
$ 7.44 million $ 2,473
Jan 17, 2 PM $ 0.0617
-2.01%
$ 7.4 million $ 2,615
Jan 17, 1 PM $ 0.063
-4.38%
$ 7.56 million $ 2,024
Jan 17, 12 PM $ 0.0631
-9.00%
$ 7.57 million $ 2,271
Jan 17, 11 AM $ 0.0693
+18.93%
$ 8.32 million $ 2,331
Jan 17, 10 AM $ 0.0582
-21.82%
$ 6.99 million $ 1,819
Jan 17, 9 AM $ 0.0744
-3.00%
$ 8.93 million $ 1,856
Jan 17, 8 AM $ 0.0772
-6.85%
$ 9.26 million $ 2,019
Jan 17, 7 AM $ 0.0829
-4.21%
$ 9.95 million $ 2,107
Jan 17, 6 AM $ 0.0865
+15.91%
$ 10.38 million $ 2,184
Jan 17, 5 AM $ 0.0746
+12.54%
$ 8.95 million $ 1,837
Jan 17, 4 AM $ 0.0638
-2.31%
$ 7.66 million $ 1,386
Jan 17, 3 AM $ 0.0653
+21.92%
$ 7.86 million $ 1,163
Jan 17, 2 AM $ 0.0528
-15.69%
$ 6.34 million $ 1,235
Jan 17, 1 AM $ 0.0626
-1.48%
$ 7.52 million $ 57
Jan 17, 12 AM $ 0.0639
-8.44%
$ 7.67 million $ 1,397
Jan 16, 11 PM $ 0.0698
+68.89%
$ 8.37 million $ 1,436
Jan 16, 10 PM $ 0.0408
-8.17%
$ 4.9 million $ 262
Jan 16, 6 PM $ 0.0472
+0.00%
$ 5.66 million $ 274
Jan 16, 5 PM $ 0.0461
+0.00%
$ 5.53 million $ 273
Jan 16, 4 PM $ 0.0461
-9.97%
$ 5.54 million $ 269
Jan 16, 3 PM $ 0.0508
+0.00%
$ 6.1 million $ 253
Jan 16, 2 PM $ 0.0508
+23.26%
$ 6.09 million $ 239
Jan 16, 1 PM $ 0.0401
-10.80%
$ 4.81 million $ 124