CTC Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0452
+3.01%
$ 5.42 million $ 105
Jan 16, 8 AM $ 0.0429
+3.58%
$ 5.15 million $ 78
Jan 16, 7 AM $ 0.0402
-9.28%
$ 4.81 million $ 70
Jan 16, 4 AM $ 0.0426
-1.15%
$ 5.12 million $ 65
Jan 16, 3 AM $ 0.0426
-1.73%
$ 5.11 million $ 119
Jan 16, 2 AM $ 0.0435
+5.59%
$ 5.22 million $ 268
Jan 16, 1 AM $ 0.0407
-6.53%
$ 4.88 million $ 255
Jan 16, 12 AM $ 0.045
+6.04%
$ 5.4 million $ 261
Jan 15, 11 PM $ 0.0424
-0.21%
$ 5.09 million $ 197
Jan 15, 10 PM $ 0.0398
+0.00%
$ 4.78 million $ 210
Jan 15, 9 PM $ 0.0398
+0.00%
$ 4.78 million $ 210
Jan 15, 6 PM $ 0.0402
-0.79%
$ 4.82 million $ 210
Jan 15, 5 PM $ 0.0419
+0.00%
$ 5.02 million $ 208
Jan 15, 3 PM $ 0.0414
+0.00%
$ 4.97 million $ 202
Jan 15, 2 PM $ 0.0412
+0.37%
$ 4.94 million $ 204
Jan 15, 12 PM $ 0.0433
+0.01%
$ 5.19 million $ 197
Jan 15, 11 AM $ 0.0428
+3.79%
$ 5.13 million $ 193
Jan 15, 10 AM $ 0.0413
-9.50%
$ 4.95 million $ 183
Jan 15, 9 AM $ 0.0438
+0.00%
$ 5.26 million $ 165
Jan 15, 7 AM $ 0.0423
-0.73%
$ 5.07 million $ 164
Jan 15, 6 AM $ 0.0423
+0.02%
$ 5.08 million $ 164
Jan 15, 5 AM $ 0.0424
-3.18%
$ 5.09 million $ 164
Jan 15, 4 AM $ 0.0461
+0.00%
$ 5.53 million $ 172
Jan 15, 3 AM $ 0.0434
+0.00%
$ 5.21 million $ 672
Jan 15, 2 AM $ 0.0456
+0.25%
$ 5.47 million $ 666
Jan 15, 12 AM $ 0.0454
+6.88%
$ 5.45 million $ 642
Jan 14, 4 PM $ 0.0485
+0.00%
$ 5.83 million $ 573
Jan 14, 3 PM $ 0.0456
-14.28%
$ 5.62 million $ 588
Jan 14, 2 PM $ 0.0516
+3.95%
$ 6.19 million $ 587
Jan 14, 1 PM $ 0.0558
+5.90%
$ 6.7 million $ 578
Jan 14, 12 PM $ 0.0503
-2.31%
$ 6.03 million $ 594
Jan 14, 11 AM $ 0.0533
+11.77%
$ 6.39 million $ 556
Jan 14, 10 AM $ 0.0466
+0.00%
$ 5.59 million $ 269
Jan 14, 8 AM $ 0.0468
+2.73%
$ 5.62 million $ 211
Jan 14, 7 AM $ 0.0437
+3.56%
$ 5.24 million $ 170
Jan 14, 6 AM $ 0.0409
-3.92%
$ 4.91 million $ 153
Jan 14, 5 AM $ 0.0435
-0.04%
$ 5.22 million $ 147
Jan 14, 4 AM $ 0.0459
+10.70%
$ 5.51 million $ 121
Jan 14, 3 AM $ 0.0407
-4.32%
$ 4.88 million $ 111
Jan 14, 2 AM $ 0.0427
+0.09%
$ 5.12 million $ 8
Jan 14, 12 AM $ 0.0453
+0.00%
$ 5.44 million $ 19
Jan 13, 10 PM $ 0.0439
-0.25%
$ 5.27 million $ 13
Jan 13, 9 PM $ 0.0441
+1.28%
$ 5.3 million $ 4
Jan 13, 5 PM $ 0.0442
+3.86%
$ 5.3 million $ 237
Jan 13, 4 PM $ 0.0409
+5.19%
$ 4.9 million $ 208
Jan 13, 1 PM $ 0.039
-16.74%
$ 4.69 million $ 229
Jan 13, 12 PM $ 0.046
-0.04%
$ 5.52 million $ 390
Jan 13, 11 AM $ 0.046
+8.64%
$ 5.51 million $ 1,305
Jan 13, 1 AM $ 0.041
-1.13%
$ 4.92 million $ 1,042
Jan 13, 12 AM $ 0.0415
-2.45%
$ 4.97 million $ 1,016