CTC Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0484
+0.00%
$ 5.81 million $ 21
Jan 24, 2 AM $ 0.0497
+0.00%
$ 5.96 million $ 83
Jan 23, 11 PM $ 0.0491
+0.00%
$ 5.89 million $ 170
Jan 23, 8 PM $ 0.0488
-1.86%
$ 5.85 million $ 169
Jan 23, 7 PM $ 0.05
+3.33%
$ 6.01 million $ 157
Jan 23, 6 PM $ 0.0468
+0.00%
$ 5.61 million $ 109
Jan 23, 5 PM $ 0.0462
+1.05%
$ 5.54 million $ 106
Jan 23, 4 PM $ 0.0461
+1.06%
$ 5.53 million $ 105
Jan 23, 3 PM $ 0.0456
-5.49%
$ 5.47 million $ 101
Jan 23, 2 PM $ 0.0497
+0.00%
$ 5.96 million $ 235
Jan 23, 11 AM $ 0.05
+0.00%
$ 6 million $ 235
Jan 23, 10 AM $ 0.0499
+0.72%
$ 5.98 million $ 234
Jan 23, 9 AM $ 0.0499
-3.41%
$ 5.99 million $ 230
Jan 23, 8 AM $ 0.0517
-5.26%
$ 6.21 million $ 220
Jan 23, 7 AM $ 0.0547
+0.00%
$ 6.57 million $ 212
Jan 23, 6 AM $ 0.0547
-2.39%
$ 6.57 million $ 212
Jan 23, 5 AM $ 0.056
-3.01%
$ 6.72 million $ 198
Jan 23, 3 AM $ 0.052
-0.26%
$ 6.24 million $ 344
Jan 23, 2 AM $ 0.0521
+0.06%
$ 6.25 million $ 368
Jan 23, 12 AM $ 0.0522
+0.00%
$ 6.27 million $ 368
Jan 22, 11 PM $ 0.0513
+0.73%
$ 6.15 million $ 366
Jan 22, 10 PM $ 0.0509
+8.68%
$ 6.11 million $ 357
Jan 22, 9 PM $ 0.0469
+4.47%
$ 5.63 million $ 238
Jan 22, 6 PM $ 0.0516
-2.50%
$ 6.19 million $ 185
Jan 22, 5 PM $ 0.0527
+0.00%
$ 6.33 million $ 181
Jan 22, 4 PM $ 0.0522
+0.98%
$ 6.26 million $ 175
Jan 22, 12 PM $ 0.051
-4.24%
$ 6.12 million $ 175
Jan 22, 11 AM $ 0.0528
+0.36%
$ 6.34 million $ 161
Jan 22, 10 AM $ 0.0543
+0.02%
$ 6.51 million $ 157
Jan 22, 9 AM $ 0.054
-0.13%
$ 6.48 million $ 154
Jan 22, 8 AM $ 0.0541
-7.95%
$ 6.49 million $ 153
Jan 22, 7 AM $ 0.0565
+11.61%
$ 6.77 million $ 121
Jan 22, 6 AM $ 0.0522
+1.49%
$ 6.27 million $ 70
Jan 22, 5 AM $ 0.0521
+0.00%
$ 6.25 million $ 150
Jan 22, 3 AM $ 0.0527
+0.00%
$ 6.32 million $ 376
Jan 22, 2 AM $ 0.0492
-1.35%
$ 5.91 million $ 358
Jan 22, 1 AM $ 0.0488
-3.11%
$ 5.86 million $ 362
Jan 21, 11 PM $ 0.0499
-1.73%
$ 5.99 million $ 344
Jan 21, 8 PM $ 0.0509
-1.03%
$ 6.11 million $ 342
Jan 21, 4 PM $ 0.0502
+3.44%
$ 6.03 million $ 344
Jan 21, 3 PM $ 0.0485
+5.25%
$ 5.82 million $ 328
Jan 21, 2 PM $ 0.0458
-12.52%
$ 5.5 million $ 295
Jan 21, 11 AM $ 0.053
+1.01%
$ 6.36 million $ 265
Jan 21, 10 AM $ 0.053
+0.34%
$ 6.36 million $ 264
Jan 21, 9 AM $ 0.0536
-3.00%
$ 6.43 million $ 265
Jan 21, 7 AM $ 0.0586
-2.11%
$ 7.04 million $ 230
Jan 21, 6 AM $ 0.0599
+1.06%
$ 7.19 million $ 224
Jan 21, 5 AM $ 0.0599
-1.59%
$ 7.18 million $ 243
Jan 21, 3 AM $ 0.0619
+0.00%
$ 7.43 million $ 1,371
Jan 21, 2 AM $ 0.0634
+5.88%
$ 7.61 million $ 1,368