CTC Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0425
-6.71%
$ 5.1 million $ 1,069
Jan 12, 10 PM $ 0.0451
+1.01%
$ 5.41 million $ 1,161
Jan 12, 5 PM $ 0.045
+0.00%
$ 5.4 million $ 1,239
Jan 12, 4 PM $ 0.0473
+7.94%
$ 5.68 million $ 1,224
Jan 12, 3 PM $ 0.0438
+0.00%
$ 5.25 million $ 1,114
Jan 12, 2 PM $ 0.0435
+3.95%
$ 5.22 million $ 1,115
Jan 12, 1 PM $ 0.0437
+1.54%
$ 5.24 million $ 1,088
Jan 12, 12 PM $ 0.0416
+0.00%
$ 4.99 million $ 1,073
Jan 12, 11 AM $ 0.042
-0.66%
$ 5.04 million $ 1,058
Jan 12, 8 AM $ 0.0413
+0.00%
$ 4.95 million $ 1,076
Jan 12, 4 AM $ 0.0436
-0.40%
$ 5.23 million $ 1,105
Jan 12, 3 AM $ 0.0437
+2.93%
$ 5.25 million $ 1,013
Jan 12, 2 AM $ 0.0397
+0.00%
$ 4.76 million $ 1,001
Jan 12, 1 AM $ 0.0396
+0.00%
$ 4.75 million $ 997
Jan 12, 12 AM $ 0.0399
+12.36%
$ 4.78 million $ 902
Jan 11, 11 PM $ 0.0355
-19.36%
$ 4.26 million $ 902
Jan 11, 10 PM $ 0.0438
-0.31%
$ 5.26 million $ 1,143
Jan 11, 7 PM $ 0.0438
-1.77%
$ 5.25 million $ 1,050
Jan 11, 6 PM $ 0.0446
-2.37%
$ 5.35 million $ 1,036
Jan 11, 5 PM $ 0.0468
+16.64%
$ 5.62 million $ 1,062
Jan 11, 4 PM $ 0.0397
-2.83%
$ 4.76 million $ 895
Jan 11, 2 PM $ 0.0416
+0.00%
$ 4.99 million $ 917
Jan 11, 1 PM $ 0.0413
+4.11%
$ 4.95 million $ 894
Jan 11, 12 PM $ 0.0399
-22.75%
$ 4.79 million $ 939
Jan 11, 11 AM $ 0.0533
+0.00%
$ 6.4 million $ 319
Jan 11, 10 AM $ 0.0536
+0.72%
$ 6.43 million $ 95
Jan 11, 8 AM $ 0.0526
+0.00%
$ 6.32 million $ 1,119
Jan 11, 7 AM $ 0.0541
-1.85%
$ 6.49 million $ 1,118
Jan 11, 6 AM $ 0.0551
+18.93%
$ 6.61 million $ 1,058
Jan 11, 5 AM $ 0.0465
+14.54%
$ 5.58 million $ 787
Jan 11, 4 AM $ 0.0406
+1.51%
$ 4.87 million $ 734
Jan 11, 3 AM $ 0.0402
+2.60%
$ 4.82 million $ 720
Jan 11, 2 AM $ 0.0391
-11.21%
$ 4.7 million $ 690
Jan 11, 1 AM $ 0.0444
+12.85%
$ 5.33 million $ 748
Jan 11, 12 AM $ 0.0393
-1.63%
$ 4.71 million $ 677
Jan 10, 11 PM $ 0.0381
-10.51%
$ 4.57 million $ 642
Jan 10, 10 PM $ 0.0426
-3.29%
$ 5.11 million $ 539
Jan 10, 9 PM $ 0.044
-1.36%
$ 5.28 million $ 556
Jan 10, 8 PM $ 0.0444
+0.00%
$ 5.32 million $ 560
Jan 10, 7 PM $ 0.0446
+0.00%
$ 5.36 million $ 565
Jan 10, 6 PM $ 0.0446
-4.47%
$ 5.35 million $ 551
Jan 10, 5 PM $ 0.0467
+0.00%
$ 5.6 million $ 555
Jan 10, 3 PM $ 0.0457
+5.34%
$ 5.48 million $ 581
Jan 10, 2 PM $ 0.0434
-3.01%
$ 5.2 million $ 513
Jan 10, 1 PM $ 0.0441
+1.53%
$ 5.29 million $ 461
Jan 10, 12 PM $ 0.0431
-11.06%
$ 5.17 million $ 473
Jan 10, 11 AM $ 0.048
+6.67%
$ 5.76 million $ 504
Jan 10, 10 AM $ 0.0461
-3.60%
$ 5.31 million $ 436
Jan 10, 9 AM $ 0.0495
+0.00%
$ 5.94 million $ 37
Jan 10, 7 AM $ 0.0495
+0.00%
$ 5.94 million $ 416