CTC Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0512
-0.42%
$ 6.14 million $ 908
Jan 18, 10 AM $ 0.0514
-1.60%
$ 6.16 million $ 880
Jan 18, 9 AM $ 0.0522
-0.48%
$ 6.26 million $ 874
Jan 18, 8 AM $ 0.0518
-8.92%
$ 6.21 million $ 863
Jan 18, 7 AM $ 0.057
+4.63%
$ 6.83 million $ 665
Jan 18, 6 AM $ 0.0547
+2.00%
$ 6.56 million $ 634
Jan 18, 5 AM $ 0.0536
-5.80%
$ 6.44 million $ 571
Jan 18, 4 AM $ 0.0569
+5.95%
$ 6.83 million $ 106
Jan 18, 3 AM $ 0.056
-6.26%
$ 6.72 million $ 127
Jan 18, 2 AM $ 0.0595
+3.43%
$ 7.13 million $ 2,597
Jan 18, 1 AM $ 0.0576
-3.94%
$ 6.92 million $ 2,531
Jan 18, 12 AM $ 0.0601
+1.87%
$ 7.21 million $ 2,603
Jan 17, 5 PM $ 0.0626
+0.02%
$ 7.52 million $ 2,714
Jan 17, 3 PM $ 0.062
+0.56%
$ 7.44 million $ 2,473
Jan 17, 2 PM $ 0.0617
-2.01%
$ 7.4 million $ 2,615
Jan 17, 1 PM $ 0.063
-4.38%
$ 7.56 million $ 2,024
Jan 17, 12 PM $ 0.0631
-9.00%
$ 7.57 million $ 2,271
Jan 17, 11 AM $ 0.0693
+18.93%
$ 8.32 million $ 2,331
Jan 17, 10 AM $ 0.0582
-21.82%
$ 6.99 million $ 1,819
Jan 17, 9 AM $ 0.0744
-3.00%
$ 8.93 million $ 1,856
Jan 17, 8 AM $ 0.0772
-6.85%
$ 9.26 million $ 2,019
Jan 17, 7 AM $ 0.0829
-4.21%
$ 9.95 million $ 2,107
Jan 17, 6 AM $ 0.0865
+15.91%
$ 10.38 million $ 2,184
Jan 17, 5 AM $ 0.0746
+12.54%
$ 8.95 million $ 1,837
Jan 17, 4 AM $ 0.0638
-2.31%
$ 7.66 million $ 1,386
Jan 17, 3 AM $ 0.0653
+21.92%
$ 7.86 million $ 1,163
Jan 17, 2 AM $ 0.0528
-15.69%
$ 6.34 million $ 1,235
Jan 17, 1 AM $ 0.0626
-1.48%
$ 7.52 million $ 57
Jan 17, 12 AM $ 0.0639
-8.44%
$ 7.67 million $ 1,397
Jan 16, 11 PM $ 0.0698
+68.89%
$ 8.37 million $ 1,436
Jan 16, 10 PM $ 0.0408
-8.17%
$ 4.9 million $ 262
Jan 16, 6 PM $ 0.0472
+0.00%
$ 5.66 million $ 274
Jan 16, 5 PM $ 0.0461
+0.00%
$ 5.53 million $ 273
Jan 16, 4 PM $ 0.0461
-9.97%
$ 5.54 million $ 269
Jan 16, 3 PM $ 0.0508
+0.00%
$ 6.1 million $ 253
Jan 16, 2 PM $ 0.0508
+23.26%
$ 6.09 million $ 239
Jan 16, 1 PM $ 0.0401
-10.80%
$ 4.81 million $ 124
Jan 16, 12 PM $ 0.0452
+3.01%
$ 5.42 million $ 105
Jan 16, 8 AM $ 0.0429
+3.58%
$ 5.15 million $ 78
Jan 16, 7 AM $ 0.0402
-9.28%
$ 4.81 million $ 70
Jan 16, 4 AM $ 0.0426
-1.15%
$ 5.12 million $ 65
Jan 16, 3 AM $ 0.0426
-1.73%
$ 5.11 million $ 119
Jan 16, 2 AM $ 0.0435
+5.59%
$ 5.22 million $ 268
Jan 16, 1 AM $ 0.0407
-6.53%
$ 4.88 million $ 255
Jan 16, 12 AM $ 0.045
+6.04%
$ 5.4 million $ 261
Jan 15, 11 PM $ 0.0424
-0.21%
$ 5.09 million $ 197
Jan 15, 10 PM $ 0.0398
+0.00%
$ 4.78 million $ 210
Jan 15, 9 PM $ 0.0398
+0.00%
$ 4.78 million $ 210
Jan 15, 6 PM $ 0.0402
-0.79%
$ 4.82 million $ 210
Jan 15, 5 PM $ 0.0419
+0.00%
$ 5.02 million $ 208