CTC Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0512
+0.00%
$ 6.14 million $ 425
Jan 10, 4 AM $ 0.0522
-0.10%
$ 6.26 million $ 435
Jan 10, 3 AM $ 0.0514
+10.88%
$ 6.17 million $ 462
Jan 10, 2 AM $ 0.047
-8.58%
$ 5.64 million $ 495
Jan 10, 1 AM $ 0.0517
+0.00%
$ 6.2 million $ 494
Jan 10, 12 AM $ 0.0517
-4.16%
$ 6.2 million $ 501
Jan 9, 9 PM $ 0.0522
+0.00%
$ 6.27 million $ 473
Jan 9, 6 PM $ 0.0517
+0.00%
$ 6.21 million $ 475
Jan 9, 5 PM $ 0.0516
+3.01%
$ 6.19 million $ 484
Jan 9, 4 PM $ 0.0509
+0.00%
$ 6.11 million $ 481
Jan 9, 2 PM $ 0.0507
+0.13%
$ 6.08 million $ 444
Jan 9, 1 PM $ 0.0472
+0.00%
$ 5.67 million $ 441
Jan 9, 12 PM $ 0.047
-7.55%
$ 5.64 million $ 427
Jan 9, 11 AM $ 0.0505
+4.45%
$ 6.06 million $ 431
Jan 9, 10 AM $ 0.0482
-2.66%
$ 5.78 million $ 441
Jan 9, 5 AM $ 0.051
+2.91%
$ 6.12 million $ 440
Jan 9, 4 AM $ 0.0496
-12.20%
$ 5.96 million $ 382
Jan 9, 3 AM $ 0.0557
+2.75%
$ 6.69 million $ 390
Jan 9, 12 AM $ 0.053
+0.00%
$ 6.36 million $ 361
Jan 8, 7 PM $ 0.0536
+3.98%
$ 6.43 million $ 356
Jan 8, 6 PM $ 0.0516
+8.80%
$ 5.83 million $ 317
Jan 8, 5 PM $ 0.0473
-0.36%
$ 5.68 million $ 302
Jan 8, 4 PM $ 0.0464
+5.41%
$ 5.57 million $ 282
Jan 8, 3 PM $ 0.0465
-14.85%
$ 5.58 million $ 275
Jan 8, 2 PM $ 0.0502
-10.96%
$ 6.03 million $ 178
Jan 8, 1 PM $ 0.0567
+18.01%
$ 6.8 million $ 141
Jan 8, 12 PM $ 0.0484
-3.40%
$ 5.81 million $ 105
Jan 8, 8 AM $ 0.0505
+0.00%
$ 6.06 million $ 101
Jan 8, 7 AM $ 0.05
+0.00%
$ 6 million $ 100
Jan 8, 6 AM $ 0.0517
-9.40%
$ 6.2 million $ 93
Jan 8, 5 AM $ 0.0559
-1.92%
$ 6.71 million $ 71
Jan 8, 4 AM $ 0.0611
+0.00%
$ 7.34 million $ 58
Jan 8, 3 AM $ 0.0582
+8.52%
$ 6.98 million $ 46
Jan 8, 2 AM $ 0.0542
+0.86%
$ 6.5 million $ 44
Jan 7, 11 AM $ 0.0545
+0.09%
$ 6.54 million $ 55
Jan 7, 6 AM $ 0.0557
+0.00%
$ 6.69 million $ 56
Jan 7, 3 AM $ 0.0566
+0.00%
$ 6.79 million $ 59
Jan 7, 2 AM $ 0.0594
+0.00%
$ 7.13 million $ 50
Jan 6, 4 PM $ 0.063
+0.00%
$ 7.56 million $ 72
Jan 6, 2 PM $ 0.0575
-0.03%
$ 6.9 million $ 70
Jan 6, 1 PM $ 0.0597
+10.16%
$ 7.16 million $ 69
Jan 6, 12 PM $ 0.0522
+0.00%
$ 6.26 million $ 35
Jan 6, 10 AM $ 0.0539
+8.84%
$ 6.47 million $ 31
Jan 6, 6 AM $ 0.0543
+0.67%
$ 6.51 million $ 175
Jan 6, 5 AM $ 0.0539
+0.36%
$ 6.47 million $ 179
Jan 6, 4 AM $ 0.054
+0.00%
$ 6.48 million $ 169
Jan 6, 3 AM $ 0.054
+2.61%
$ 6.48 million $ 161
Jan 6, 2 AM $ 0.0521
+0.74%
$ 6.25 million $ 160
Jan 6, 1 AM $ 0.0514
+1.76%
$ 6.17 million $ 150
Jan 5, 10 PM $ 0.0555
+0.00%
$ 6.67 million $ 115