CTC Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0954
-3.71%
$ 11.45 million $ 8,509
Dec 26, 2 PM $ 0.0987
+0.10%
$ 11.84 million $ 8,718
Dec 26, 1 PM $ 0.0987
+11.12%
$ 11.84 million $ 8,092
Dec 26, 12 PM $ 0.0885
-1.12%
$ 10.62 million $ 7,694
Dec 26, 11 AM $ 0.0901
+3.43%
$ 10.81 million $ 7,708
Dec 26, 10 AM $ 0.087
-0.15%
$ 10.44 million $ 7,487
Dec 26, 9 AM $ 0.0871
-4.82%
$ 10.45 million $ 7,672
Dec 26, 8 AM $ 0.0917
-0.23%
$ 11 million $ 7,823
Dec 26, 7 AM $ 0.0905
-8.65%
$ 10.86 million $ 7,726
Dec 26, 6 AM $ 0.099
+20.78%
$ 11.88 million $ 4,043
Dec 26, 5 AM $ 0.0843
-1.25%
$ 10.11 million $ 7,046
Dec 26, 4 AM $ 0.0854
+1.28%
$ 10.25 million $ 7,011
Dec 26, 3 AM $ 0.0843
+4.89%
$ 10.11 million $ 6,746
Dec 26, 2 AM $ 0.0805
-0.24%
$ 9.66 million $ 6,496
Dec 26, 1 AM $ 0.0802
-14.71%
$ 9.62 million $ 6,301
Dec 26, 12 AM $ 0.0941
+3.42%
$ 11.29 million $ 7,340
Dec 25, 11 PM $ 0.0913
+4.21%
$ 10.96 million $ 6,800
Dec 25, 10 PM $ 0.0878
+1.14%
$ 10.53 million $ 6,571
Dec 25, 8 PM $ 0.0862
+2.77%
$ 10.34 million $ 6,524
Dec 25, 7 PM $ 0.084
+0.44%
$ 10.08 million $ 6,391
Dec 25, 6 PM $ 0.0839
+0.28%
$ 10.07 million $ 6,373
Dec 25, 5 PM $ 0.0833
-8.75%
$ 10 million $ 6,388
Dec 25, 4 PM $ 0.091
+6.73%
$ 10.92 million $ 6,723
Dec 25, 3 PM $ 0.085
+0.07%
$ 10.21 million $ 6,457
Dec 25, 2 PM $ 0.085
-5.80%
$ 10.2 million $ 6,435
Dec 25, 1 PM $ 0.09
+8.34%
$ 10.75 million $ 6,819
Dec 25, 12 PM $ 0.0837
+3.27%
$ 10.05 million $ 6,023
Dec 25, 11 AM $ 0.081
+0.82%
$ 9.72 million $ 5,623
Dec 25, 10 AM $ 0.0757
+0.00%
$ 9.09 million $ 5,671
Dec 25, 9 AM $ 0.0773
+0.57%
$ 9.28 million $ 5,688
Dec 25, 8 AM $ 0.0771
-3.82%
$ 9.25 million $ 5,696
Dec 25, 7 AM $ 0.0807
-5.79%
$ 9.69 million $ 5,989
Dec 25, 6 AM $ 0.0861
+0.32%
$ 10.33 million $ 5,929
Dec 25, 5 AM $ 0.0859
-0.58%
$ 10.3 million $ 5,782
Dec 25, 4 AM $ 0.0864
+9.50%
$ 10.37 million $ 5,987
Dec 25, 3 AM $ 0.0788
+0.96%
$ 9.45 million $ 5,709
Dec 25, 2 AM $ 0.078
+4.87%
$ 9.36 million $ 5,332
Dec 25, 1 AM $ 0.0738
-0.38%
$ 8.86 million $ 5,123
Dec 25, 12 AM $ 0.0741
+0.62%
$ 8.89 million $ 5,089
Dec 24, 11 PM $ 0.0734
+1.42%
$ 8.81 million $ 5,044
Dec 24, 10 PM $ 0.08
+0.00%
$ 9.6 million $ 5,033
Dec 24, 6 PM $ 0.074
+0.93%
$ 8.88 million $ 4,920
Dec 24, 4 PM $ 0.0745
+6.50%
$ 8.95 million $ 4,896
Dec 24, 2 PM $ 0.0704
-5.69%
$ 8.45 million $ 5,234
Dec 24, 1 PM $ 0.0741
-0.35%
$ 8.9 million $ 4,925
Dec 24, 12 PM $ 0.0746
+0.49%
$ 8.9 million $ 4,906
Dec 24, 10 AM $ 0.0743
-1.37%
$ 8.92 million $ 4,955
Dec 24, 9 AM $ 0.0752
+1.14%
$ 9.03 million $ 4,947
Dec 24, 8 AM $ 0.0737
+6.13%
$ 8.85 million $ 4,742
Dec 24, 7 AM $ 0.0703
+0.69%
$ 8.44 million $ 4,676