CTC Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0602
+2.96%
$ 7.22 million $ 24
Jan 4, 9 AM $ 0.0584
-0.55%
$ 7.01 million $ 16
Jan 4, 8 AM $ 0.059
+0.14%
$ 7.08 million $ 30
Jan 4, 7 AM $ 0.0593
-5.40%
$ 7.11 million $ 29
Jan 4, 6 AM $ 0.0627
+0.00%
$ 7.52 million $ 56
Jan 4, 2 AM $ 0.06
-6.82%
$ -- $ 52
Jan 4, 1 AM $ 0.0654
+0.08%
$ -- $ 22
Jan 4, 12 AM $ 0.0654
+2.86%
$ -- $ 16
Jan 3, 7 PM $ 0.0593
+6.71%
$ 7.11 million $ 1
Jan 3, 6 PM $ 0.055
+3.57%
$ 6.6 million $ 6
Jan 3, 2 PM $ 0.0653
+0.00%
$ 7.83 million $ 7,018
Jan 3, 11 AM $ 0.0633
-0.96%
$ 7.59 million $ 7,068
Jan 3, 10 AM $ 0.0659
+5.22%
$ 7.9 million $ 7,129
Jan 3, 8 AM $ 0.062
+0.00%
$ 7.43 million $ 6,678
Jan 3, 7 AM $ 0.0615
+3.06%
$ 7.38 million $ 6,559
Jan 3, 6 AM $ 0.0598
-7.13%
$ 7.17 million $ 6,661
Jan 3, 3 AM $ 0.064
+4.62%
$ 7.68 million $ 6,769
Jan 3, 2 AM $ 0.0634
+0.00%
$ 7.6 million $ 6,809
Jan 3, 1 AM $ 0.063
+2.67%
$ 7.56 million $ 6,672
Jan 3, 12 AM $ 0.0619
-0.30%
$ 7.43 million $ 6,712
Jan 2, 9 PM $ 0.0609
+0.00%
$ 7.31 million $ 6,582
Jan 2, 7 PM $ 0.0605
-0.04%
$ 7.26 million $ 6,556
Jan 2, 6 PM $ 0.0601
+1.02%
$ 7.22 million $ 6,676
Jan 2, 5 PM $ 0.0595
+0.50%
$ 7.14 million $ 6,643
Jan 2, 3 PM $ 0.0643
-0.92%
$ 7.72 million $ 7,585
Jan 2, 2 PM $ 0.0624
+0.00%
$ 7.49 million $ 7,674
Jan 2, 12 PM $ 0.0646
+0.01%
$ 7.75 million $ 7,655
Jan 2, 11 AM $ 0.0648
+1.06%
$ 7.78 million $ 7,659
Jan 2, 10 AM $ 0.0644
+0.86%
$ 7.73 million $ 7,449
Jan 2, 6 AM $ 0.061
-1.68%
$ 7.32 million $ 7,180
Jan 2, 5 AM $ 0.063
+0.00%
$ 7.56 million $ 7,394
Jan 2, 4 AM $ 0.0629
-1.54%
$ 7.54 million $ 7,380
Jan 2, 3 AM $ 0.064
+0.05%
$ 7.68 million $ 6,762
Jan 2, 1 AM $ 0.065
+0.00%
$ 7.8 million $ 6,831
Jan 2, 12 AM $ 0.065
+0.40%
$ 7.81 million $ 7,674
Jan 1, 11 PM $ 0.0643
+0.91%
$ 7.71 million $ 7,148
Jan 1, 9 PM $ 0.0601
-0.28%
$ 7.21 million $ 7,306
Jan 1, 7 PM $ 0.0639
-3.04%
$ 7.67 million $ 7,730
Jan 1, 3 PM $ 0.0659
+0.20%
$ 7.91 million $ 7,719
Jan 1, 2 PM $ 0.066
+0.65%
$ 7.92 million $ 7,689
Jan 1, 1 PM $ 0.0651
+0.00%
$ 7.81 million $ 7,657
Jan 1, 11 AM $ 0.0648
+0.20%
$ 7.77 million $ 7,662
Jan 1, 10 AM $ 0.0644
-3.72%
$ 7.72 million $ 7,758
Jan 1, 9 AM $ 0.0664
-2.82%
$ 7.96 million $ 7,628
Jan 1, 7 AM $ 0.0682
+0.58%
$ 8.18 million $ 7,919
Jan 1, 6 AM $ 0.0678
-0.33%
$ 8.14 million $ 7,800
Jan 1, 5 AM $ 0.0656
+0.88%
$ 7.87 million $ 7,767
Jan 1, 3 AM $ 0.0684
+0.00%
$ 8.2 million $ 7,363
Dec 31, 5 PM $ 0.0689
+0.00%
$ 8.27 million $ 8,003
Dec 31, 4 PM $ 0.0688
-0.41%
$ 8.25 million $ 8,016