CTC Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0688
-0.41%
$ 8.25 million $ 8,016
Dec 31, 2 PM $ 0.0691
+0.00%
$ 8.29 million $ 8,081
Dec 31, 1 PM $ 0.0693
+3.22%
$ 8.32 million $ 8,138
Dec 31, 12 PM $ 0.0659
-3.35%
$ 7.91 million $ 7,670
Dec 31, 10 AM $ 0.0655
+0.00%
$ 7.86 million $ 7,678
Dec 31, 7 AM $ 0.0666
+0.00%
$ 8 million $ 7,496
Dec 31, 5 AM $ 0.0656
+1.18%
$ 7.88 million $ 7,507
Dec 31, 4 AM $ 0.0647
+1.21%
$ 7.76 million $ 7,388
Dec 31, 3 AM $ 0.0644
-4.28%
$ 7.73 million $ 7,479
Dec 31, 2 AM $ 0.0671
+0.00%
$ 8.06 million $ 7,701
Dec 31, 1 AM $ 0.0671
+2.52%
$ 8.05 million $ 7,681
Dec 31, 12 AM $ 0.0655
+1.66%
$ 7.86 million $ 7,367
Dec 30, 10 PM $ 0.0647
+0.00%
$ 7.77 million $ 7,570
Dec 30, 7 PM $ 0.0662
+0.00%
$ 7.95 million $ 7,504
Dec 30, 5 PM $ 0.0651
+0.00%
$ 7.82 million $ 7,485
Dec 30, 4 PM $ 0.0661
-0.52%
$ 7.93 million $ 7,458
Dec 30, 1 PM $ 0.0654
+5.76%
$ 7.85 million $ 7,351
Dec 30, 11 AM $ 0.0604
-0.59%
$ 7.25 million $ 6,793
Dec 30, 10 AM $ 0.061
-4.14%
$ 7.32 million $ 6,733
Dec 30, 9 AM $ 0.0636
+0.67%
$ 7.64 million $ 7,119
Dec 30, 8 AM $ 0.0629
-3.18%
$ 7.46 million $ 6,914
Dec 30, 6 AM $ 0.0655
+3.88%
$ 7.86 million $ 7,203
Dec 30, 5 AM $ 0.0629
-0.90%
$ 7.55 million $ 7,015
Dec 30, 4 AM $ 0.0633
-0.88%
$ 7.6 million $ 7,048
Dec 30, 2 AM $ 0.0663
+0.35%
$ 7.95 million $ 7,205
Dec 30, 1 AM $ 0.0653
+1.47%
$ 7.84 million $ 7,080
Dec 29, 8 PM $ 0.064
-0.64%
$ 7.68 million $ 7,085
Dec 29, 7 PM $ 0.0647
-1.44%
$ 7.77 million $ 7,264
Dec 29, 6 PM $ 0.0655
+0.77%
$ 7.86 million $ 7,114
Dec 29, 4 PM $ 0.065
-0.26%
$ 7.8 million $ 7,005
Dec 29, 3 PM $ 0.0653
+4.25%
$ 7.83 million $ 6,836
Dec 29, 2 PM $ 0.0634
-0.16%
$ 7.61 million $ 6,757
Dec 29, 1 PM $ 0.0636
-0.01%
$ 7.63 million $ 5,902
Dec 29, 11 AM $ 0.0646
+0.00%
$ 7.76 million $ 7,015
Dec 29, 10 AM $ 0.0646
-4.68%
$ 7.75 million $ 7,107
Dec 29, 9 AM $ 0.0676
+4.66%
$ 8.11 million $ 7,276
Dec 29, 6 AM $ 0.0663
+2.77%
$ 7.96 million $ 6,971
Dec 29, 5 AM $ 0.0645
-6.69%
$ 7.74 million $ 7,404
Dec 29, 4 AM $ 0.0694
+0.33%
$ 8.33 million $ 7,372
Dec 29, 1 AM $ 0.0689
-2.36%
$ 8.27 million $ 7,412
Dec 28, 10 PM $ 0.0706
+0.70%
$ 8.47 million $ 7,479
Dec 28, 7 PM $ 0.0697
+0.31%
$ 8.37 million $ 7,435
Dec 28, 6 PM $ 0.0697
+0.28%
$ 8.36 million $ 7,461
Dec 28, 5 PM $ 0.0711
+1.73%
$ 8.54 million $ 7,528
Dec 28, 4 PM $ 0.0679
-7.04%
$ 8.15 million $ 7,672
Dec 28, 3 PM $ 0.0728
-3.98%
$ 8.73 million $ 7,329
Dec 28, 2 PM $ 0.0767
-1.18%
$ 9.21 million $ 7,918
Dec 28, 11 AM $ 0.0783
-1.39%
$ 9.4 million $ 8,366
Dec 28, 10 AM $ 0.0823
+13.21%
$ 9.88 million $ 7,370
Dec 28, 9 AM $ 0.0723
-2.67%
$ 8.67 million $ 7,205