CTC Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0746
-0.42%
$ 8.95 million $ 3,079
Dec 21, 12 AM $ 0.0727
+0.33%
$ 8.72 million $ 2,979
Dec 20, 11 PM $ 0.0723
+0.00%
$ 8.68 million $ 2,980
Dec 20, 9 PM $ 0.0727
+0.00%
$ 8.72 million $ 2,983
Dec 20, 7 PM $ 0.0726
+0.00%
$ 8.71 million $ 3,003
Dec 20, 4 PM $ 0.0732
+0.07%
$ 8.79 million $ 2,997
Dec 20, 3 PM $ 0.0725
-1.31%
$ 8.69 million $ 2,963
Dec 20, 2 PM $ 0.0735
+2.79%
$ 8.82 million $ 2,955
Dec 20, 1 PM $ 0.0778
+9.32%
$ 9.34 million $ 3,210
Dec 20, 12 PM $ 0.0753
+1.27%
$ 9.03 million $ 2,964
Dec 20, 11 AM $ 0.0717
-0.27%
$ 8.61 million $ 2,825
Dec 20, 10 AM $ 0.0718
+2.74%
$ 8.62 million $ 2,761
Dec 20, 9 AM $ 0.0702
+3.74%
$ 8.42 million $ 2,788
Dec 20, 8 AM $ 0.0677
-12.47%
$ 8.12 million $ 2,467
Dec 20, 7 AM $ 0.0773
+0.53%
$ 9.28 million $ 2,821
Dec 20, 6 AM $ 0.076
+1.00%
$ 9.12 million $ 2,720
Dec 20, 5 AM $ 0.0753
-1.55%
$ 9.03 million $ 2,716
Dec 20, 4 AM $ 0.0754
-1.46%
$ 9.05 million $ 2,823
Dec 20, 3 AM $ 0.0777
+0.00%
$ 9.32 million $ 2,824
Dec 20, 2 AM $ 0.0778
+0.12%
$ 9.33 million $ 2,825
Dec 20, 1 AM $ 0.0777
-0.92%
$ 9.32 million $ 2,894
Dec 20, 12 AM $ 0.0779
+0.23%
$ 9.35 million $ 2,654
Dec 19, 11 PM $ 0.0762
+0.00%
$ 9.14 million $ 249
Dec 19, 7 PM $ 0.0627
+0.00%
$ 7.52 million $ 19
Dec 19, 6 PM $ 0.0655
-6.37%
$ 7.87 million $ 14
Dec 19, 5 PM $ 0.0685
+15.16%
$ 8.22 million $ 11
Dec 19, 4 PM $ 0.071
+0.00%
$ 8.52 million $ 2,293
Dec 19, 3 PM $ 0.0697
+0.17%
$ 8.36 million $ 2,229
Dec 19, 2 PM $ 0.0685
+0.00%
$ -- $ 2,250
Dec 19, 1 PM $ 0.0676
-14.66%
$ 8.12 million $ 2,596
Dec 19, 12 PM $ 0.0787
+0.00%
$ 9.45 million $ 13,191
Dec 19, 11 AM $ 0.0793
+0.00%
$ 9.51 million $ 12,967
Dec 19, 8 AM $ 0.0775
+0.68%
$ 9.3 million $ 12,776
Dec 19, 6 AM $ 0.074
+0.08%
$ 8.88 million $ 12,383
Dec 19, 5 AM $ 0.0759
-11.17%
$ 9.11 million $ 2,383
Dec 19, 3 AM $ 0.0734
-3.00%
$ 8.81 million $ 11,918
Dec 19, 2 AM $ 0.0752
+4.22%
$ 9.02 million $ 11,347
Dec 18, 4 PM $ 0.0698
+6.66%
$ 8.37 million $ 10,994
Dec 18, 2 PM $ 0.0708
+2.14%
$ 8.5 million $ 11,427
Dec 18, 1 PM $ 0.0694
+0.00%
$ 8.33 million $ 11,477
Dec 18, 11 AM $ 0.0698
+0.00%
$ 8.38 million $ 11,512
Dec 18, 10 AM $ 0.0698
-3.59%
$ 8.37 million $ 11,506
Dec 18, 9 AM $ 0.0696
+0.64%
$ 8.36 million $ 11,517
Dec 18, 7 AM $ 0.0716
+1.29%
$ 8.59 million $ 11,648
Dec 18, 6 AM $ 0.0719
-0.76%
$ 8.63 million $ 11,801
Dec 18, 5 AM $ 0.0727
-4.46%
$ 8.64 million $ 11,769
Dec 18, 3 AM $ 0.075
+0.26%
$ 8.99 million $ 12,067
Dec 18, 2 AM $ 0.0729
+0.00%
$ 8.74 million $ 11,797
Dec 18, 12 AM $ 0.0743
+0.06%
$ 8.91 million $ 11,609
Dec 17, 9 PM $ 0.0729
+4.36%
$ 8.75 million $ 11,200