CTC Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0742
+2.78%
$ 8.91 million $ 7,321
Dec 28, 7 AM $ 0.0722
+0.38%
$ 8.66 million $ 7,104
Dec 28, 6 AM $ 0.0718
-6.98%
$ 8.61 million $ 7,100
Dec 28, 4 AM $ 0.0782
+0.99%
$ 9.38 million $ 7,710
Dec 28, 3 AM $ 0.0773
-2.59%
$ 9.27 million $ 7,720
Dec 28, 2 AM $ 0.0788
-2.28%
$ 9.46 million $ 7,897
Dec 28, 1 AM $ 0.08
-0.25%
$ 9.6 million $ 7,860
Dec 28, 12 AM $ 0.0798
+1.41%
$ 9.57 million $ 7,790
Dec 27, 11 PM $ 0.0784
+0.59%
$ 9.41 million $ 7,774
Dec 27, 10 PM $ 0.0781
+1.11%
$ 9.37 million $ 7,756
Dec 27, 8 PM $ 0.0783
-1.12%
$ 9.4 million $ 7,809
Dec 27, 7 PM $ 0.0786
+0.31%
$ 9.43 million $ 7,720
Dec 27, 6 PM $ 0.0784
+0.29%
$ 9.41 million $ 7,587
Dec 27, 5 PM $ 0.0757
+1.03%
$ 9.08 million $ 7,422
Dec 27, 4 PM $ 0.0761
+6.75%
$ 9.14 million $ 7,045
Dec 27, 3 PM $ 0.0711
-5.71%
$ 8.54 million $ 7,228
Dec 27, 2 PM $ 0.0756
+0.00%
$ 9.08 million $ 7,401
Dec 27, 1 PM $ 0.0757
+1.48%
$ 9.08 million $ 7,416
Dec 27, 12 PM $ 0.0745
+0.11%
$ 8.93 million $ 7,222
Dec 27, 11 AM $ 0.0744
-0.70%
$ 8.93 million $ 7,384
Dec 27, 10 AM $ 0.0755
+1.79%
$ 9.06 million $ 7,409
Dec 27, 9 AM $ 0.0739
-5.76%
$ 8.86 million $ 7,416
Dec 27, 8 AM $ 0.0783
+1.50%
$ 9.39 million $ 7,547
Dec 27, 7 AM $ 0.0772
-1.48%
$ 9.26 million $ 7,634
Dec 27, 6 AM $ 0.0788
+3.59%
$ 9.45 million $ 7,309
Dec 27, 5 AM $ 0.0758
-13.83%
$ 9.1 million $ 7,082
Dec 27, 4 AM $ 0.0879
+3.20%
$ 10.55 million $ 8,273
Dec 27, 3 AM $ 0.0851
+0.87%
$ 10.22 million $ 7,962
Dec 27, 2 AM $ 0.0839
+0.74%
$ 10.07 million $ 7,866
Dec 27, 1 AM $ 0.0834
-2.28%
$ 10.01 million $ 7,774
Dec 27, 12 AM $ 0.0855
+4.51%
$ 10.26 million $ 8,002
Dec 26, 11 PM $ 0.0825
+0.56%
$ 9.9 million $ 7,713
Dec 26, 10 PM $ 0.082
-14.97%
$ 9.84 million $ 7,590
Dec 26, 9 PM $ 0.0966
+2.21%
$ 11.59 million $ 8,777
Dec 26, 7 PM $ 0.0935
-0.45%
$ 11.22 million $ 8,590
Dec 26, 6 PM $ 0.094
+1.34%
$ 11.28 million $ 8,505
Dec 26, 5 PM $ 0.0927
-0.87%
$ 11.13 million $ 8,490
Dec 26, 4 PM $ 0.0928
-2.85%
$ 11.14 million $ 9,134
Dec 26, 3 PM $ 0.0954
-3.71%
$ 11.45 million $ 8,509
Dec 26, 2 PM $ 0.0987
+0.10%
$ 11.84 million $ 8,718
Dec 26, 1 PM $ 0.0987
+11.12%
$ 11.84 million $ 8,092
Dec 26, 12 PM $ 0.0885
-1.12%
$ 10.62 million $ 7,694
Dec 26, 11 AM $ 0.0901
+3.43%
$ 10.81 million $ 7,708
Dec 26, 10 AM $ 0.087
-0.15%
$ 10.44 million $ 7,487
Dec 26, 9 AM $ 0.0871
-4.82%
$ 10.45 million $ 7,672
Dec 26, 8 AM $ 0.0917
-0.23%
$ 11 million $ 7,823
Dec 26, 7 AM $ 0.0905
-8.65%
$ 10.86 million $ 7,726
Dec 26, 6 AM $ 0.099
+20.78%
$ 11.88 million $ 4,043
Dec 26, 5 AM $ 0.0843
-1.25%
$ 10.11 million $ 7,046
Dec 26, 4 AM $ 0.0854
+1.28%
$ 10.25 million $ 7,011