CTC Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0671
+0.00%
$ 8.05 million $ 11,244
Dec 17, 6 PM $ 0.0704
-1.91%
$ 8.45 million $ 11,261
Dec 17, 5 PM $ 0.0662
-4.85%
$ 7.95 million $ 11,177
Dec 17, 4 PM $ 0.0691
-2.51%
$ 8.29 million $ 11,419
Dec 17, 3 PM $ 0.0707
+0.00%
$ 8.49 million $ 12,156
Dec 17, 1 PM $ 0.0767
-2.31%
$ 9.2 million $ 12,508
Dec 17, 12 PM $ 0.0786
+3.48%
$ 9.43 million $ 12,453
Dec 17, 11 AM $ 0.0744
+3.67%
$ 8.92 million $ 11,811
Dec 17, 10 AM $ 0.0674
-7.20%
$ 8.09 million $ 11,049
Dec 17, 9 AM $ 0.0724
+1.26%
$ 8.69 million $ 11,294
Dec 17, 8 AM $ 0.0713
-7.33%
$ 8.56 million $ 11,167
Dec 17, 7 AM $ 0.0772
+0.67%
$ 9.26 million $ 11,959
Dec 17, 6 AM $ 0.0755
+0.00%
$ 9.06 million $ 11,908
Dec 17, 5 AM $ 0.0756
-0.99%
$ 9.08 million $ 12,217
Dec 17, 4 AM $ 0.0751
-0.50%
$ 9.02 million $ 11,660
Dec 17, 3 AM $ 0.0747
+1.89%
$ 8.96 million $ 11,806
Dec 17, 2 AM $ 0.0733
-7.62%
$ 8.8 million $ 11,261
Dec 17, 1 AM $ 0.0787
+6.13%
$ 9.36 million $ 11,869
Dec 17, 12 AM $ 0.0739
+9.92%
$ 8.87 million $ 11,150
Dec 16, 11 PM $ 0.0666
+1.96%
$ 8 million $ 9,974
Dec 16, 6 PM $ 0.0714
+0.00%
$ 8.57 million $ 8,211
Dec 16, 11 AM $ 0.074
+1.53%
$ 8.89 million $ 10,584
Dec 16, 10 AM $ 0.0724
+0.00%
$ 8.68 million $ 10,286
Dec 16, 8 AM $ 0.0709
+0.38%
$ 8.51 million $ 10,247
Dec 16, 3 AM $ 0.0706
+0.00%
$ 8.47 million $ 9,803
Dec 15, 3 PM $ 0.069
-0.46%
$ 8.28 million $ 10,138
Dec 15, 1 PM $ 0.0715
+1.60%
$ 8.57 million $ 10,228
Dec 15, 12 PM $ 0.0708
-0.06%
$ 8.5 million $ 10,221
Dec 15, 11 AM $ 0.0709
+1.78%
$ 8.5 million $ 10,072
Dec 15, 7 AM $ 0.0704
-0.08%
$ 8.44 million $ 10,406
Dec 15, 5 AM $ 0.0696
+0.00%
$ 8.35 million $ 10,260
Dec 15, 3 AM $ 0.0692
+0.25%
$ 8.3 million $ 10,443
Dec 15, 1 AM $ 0.0703
+1.65%
$ 8.44 million $ 10,811
Dec 15, 12 AM $ 0.0692
-0.46%
$ 8.3 million $ 10,122
Dec 14, 7 PM $ 0.0681
+0.85%
$ 8.17 million $ 9,899
Dec 14, 6 PM $ 0.0677
-0.07%
$ 8.12 million $ 9,895
Dec 14, 4 PM $ 0.0678
+0.00%
$ 8.14 million $ 9,769
Dec 14, 3 PM $ 0.0679
+0.97%
$ 8.15 million $ 9,782
Dec 14, 2 PM $ 0.0668
-4.10%
$ 8.02 million $ 9,813
Dec 14, 1 PM $ 0.0695
-1.35%
$ 8.34 million $ 10,205
Dec 14, 12 PM $ 0.0702
+0.00%
$ 8.42 million $ 10,115
Dec 14, 11 AM $ 0.0696
-10.85%
$ 8.35 million $ 10,452
Dec 14, 10 AM $ 0.0781
+5.91%
$ 8.96 million $ 201
Dec 14, 9 AM $ 0.0738
+1.85%
$ 8.86 million $ 8,975
Dec 14, 8 AM $ 0.0725
+0.00%
$ 8.7 million $ 8,692
Dec 14, 6 AM $ 0.0719
+6.59%
$ 8.63 million $ 8,539
Dec 14, 5 AM $ 0.0695
-2.59%
$ 8.34 million $ 8,652
Dec 14, 4 AM $ 0.0697
+0.02%
$ 8.37 million $ 8,472
Dec 14, 3 AM $ 0.0696
-3.59%
$ 8.35 million $ 8,399
Dec 14, 2 AM $ 0.0721
+0.00%
$ 8.65 million $ 8,380