CTC Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0705
-1.57%
$ 8.46 million $ 192
Dec 23, 11 AM $ 0.0693
+1.39%
$ 8.32 million $ 3,894
Dec 23, 10 AM $ 0.0685
-1.88%
$ 8.38 million $ 3,866
Dec 23, 9 AM $ 0.0698
+1.02%
$ 8.38 million $ 3,893
Dec 23, 8 AM $ 0.0692
+0.26%
$ 8.3 million $ 3,931
Dec 23, 7 AM $ 0.0703
+0.00%
$ 8.44 million $ 3,959
Dec 23, 6 AM $ 0.0707
+0.00%
$ 8.48 million $ 4,010
Dec 23, 3 AM $ 0.0711
-1.20%
$ 8.53 million $ 4,015
Dec 23, 2 AM $ 0.0746
+0.00%
$ 8.96 million $ 3,987
Dec 22, 11 PM $ 0.072
+3.13%
$ 8.64 million $ 3,963
Dec 22, 10 PM $ 0.0681
+4.19%
$ 8.18 million $ 3,710
Dec 22, 9 PM $ 0.0721
-3.53%
$ 8.65 million $ 3,573
Dec 22, 3 PM $ 0.072
+0.77%
$ 8.64 million $ 3,571
Dec 22, 2 PM $ 0.0711
-0.48%
$ 8.54 million $ 3,589
Dec 22, 1 PM $ 0.0715
-0.27%
$ 8.58 million $ 3,513
Dec 22, 12 PM $ 0.0703
+1.47%
$ 8.44 million $ 3,507
Dec 22, 10 AM $ 0.0697
+0.00%
$ 8.37 million $ 3,410
Dec 22, 8 AM $ 0.0692
+0.00%
$ 8.31 million $ 3,342
Dec 22, 7 AM $ 0.0672
+0.83%
$ 8.07 million $ 3,324
Dec 22, 6 AM $ 0.0661
-3.30%
$ 7.93 million $ 3,260
Dec 22, 5 AM $ 0.0684
-3.17%
$ 8.21 million $ 3,246
Dec 22, 1 AM $ 0.07
-1.02%
$ 8.4 million $ 3,429
Dec 21, 11 PM $ 0.0694
-1.06%
$ 8.33 million $ 3,368
Dec 21, 10 PM $ 0.068
+0.00%
$ 8.16 million $ 3,310
Dec 21, 9 PM $ 0.068
+0.00%
$ 8.16 million $ 3,248
Dec 21, 5 PM $ 0.0665
+5.46%
$ 7.98 million $ 3,149
Dec 21, 4 PM $ 0.0673
-0.36%
$ 8.08 million $ 3,203
Dec 21, 3 PM $ 0.0659
-0.70%
$ 7.91 million $ 3,182
Dec 21, 2 PM $ 0.0661
-3.84%
$ 7.94 million $ 3,155
Dec 21, 12 PM $ 0.069
-1.15%
$ 8.29 million $ 3,643
Dec 21, 11 AM $ 0.0705
+0.94%
$ 8.46 million $ 3,631
Dec 21, 10 AM $ 0.0695
-0.01%
$ 8.34 million $ 3,626
Dec 21, 9 AM $ 0.0695
-13.19%
$ 8.34 million $ 3,596
Dec 21, 8 AM $ 0.0748
-1.80%
$ 8.97 million $ 2,779
Dec 21, 7 AM $ 0.0759
+5.11%
$ 9.63 million $ 3,428
Dec 21, 6 AM $ 0.0724
+1.01%
$ 8.69 million $ 3,020
Dec 21, 3 AM $ 0.0739
+1.84%
$ 8.87 million $ 3,081
Dec 21, 2 AM $ 0.0736
+0.00%
$ 8.84 million $ 3,081
Dec 21, 1 AM $ 0.0746
-0.42%
$ 8.95 million $ 3,079
Dec 21, 12 AM $ 0.0727
+0.33%
$ 8.72 million $ 2,979
Dec 20, 11 PM $ 0.0723
+0.00%
$ 8.68 million $ 2,980
Dec 20, 9 PM $ 0.0727
+0.00%
$ 8.72 million $ 2,983
Dec 20, 7 PM $ 0.0726
+0.00%
$ 8.71 million $ 3,003
Dec 20, 4 PM $ 0.0732
+0.07%
$ 8.79 million $ 2,997
Dec 20, 3 PM $ 0.0725
-1.31%
$ 8.69 million $ 2,963
Dec 20, 2 PM $ 0.0735
+2.79%
$ 8.82 million $ 2,955
Dec 20, 1 PM $ 0.0778
+9.32%
$ 9.34 million $ 3,210
Dec 20, 12 PM $ 0.0753
+1.27%
$ 9.03 million $ 2,964
Dec 20, 11 AM $ 0.0717
-0.27%
$ 8.61 million $ 2,825
Dec 20, 10 AM $ 0.0718
+2.74%
$ 8.62 million $ 2,761