CTC Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0755
+0.00%
$ 9.06 million $ 11,908
Dec 17, 5 AM $ 0.0756
-0.99%
$ 9.08 million $ 12,217
Dec 17, 4 AM $ 0.0751
-0.50%
$ 9.02 million $ 11,660
Dec 17, 3 AM $ 0.0747
+1.89%
$ 8.96 million $ 11,806
Dec 17, 2 AM $ 0.0733
-7.62%
$ 8.8 million $ 11,261
Dec 17, 1 AM $ 0.0787
+6.13%
$ 9.36 million $ 11,869
Dec 17, 12 AM $ 0.0739
+9.92%
$ 8.87 million $ 11,150
Dec 16, 11 PM $ 0.0666
+1.96%
$ 8 million $ 9,974
Dec 16, 6 PM $ 0.0714
+0.00%
$ 8.57 million $ 8,211
Dec 16, 11 AM $ 0.074
+1.53%
$ 8.89 million $ 10,584
Dec 16, 10 AM $ 0.0724
+0.00%
$ 8.68 million $ 10,286
Dec 16, 8 AM $ 0.0709
+0.38%
$ 8.51 million $ 10,247
Dec 16, 3 AM $ 0.0706
+0.00%
$ 8.47 million $ 9,803
Dec 15, 3 PM $ 0.069
-0.46%
$ 8.28 million $ 10,138
Dec 15, 1 PM $ 0.0715
+1.60%
$ 8.57 million $ 10,228
Dec 15, 12 PM $ 0.0708
-0.06%
$ 8.5 million $ 10,221
Dec 15, 11 AM $ 0.0709
+1.78%
$ 8.5 million $ 10,072
Dec 15, 7 AM $ 0.0704
-0.08%
$ 8.44 million $ 10,406
Dec 15, 5 AM $ 0.0696
+0.00%
$ 8.35 million $ 10,260
Dec 15, 3 AM $ 0.0692
+0.25%
$ 8.3 million $ 10,443
Dec 15, 1 AM $ 0.0703
+1.65%
$ 8.44 million $ 10,811
Dec 15, 12 AM $ 0.0692
-0.46%
$ 8.3 million $ 10,122
Dec 14, 7 PM $ 0.0681
+0.85%
$ 8.17 million $ 9,899
Dec 14, 6 PM $ 0.0677
-0.07%
$ 8.12 million $ 9,895
Dec 14, 4 PM $ 0.0678
+0.00%
$ 8.14 million $ 9,769
Dec 14, 3 PM $ 0.0679
+0.97%
$ 8.15 million $ 9,782
Dec 14, 2 PM $ 0.0668
-4.10%
$ 8.02 million $ 9,813
Dec 14, 1 PM $ 0.0695
-1.35%
$ 8.34 million $ 10,205
Dec 14, 12 PM $ 0.0702
+0.00%
$ 8.42 million $ 10,115
Dec 14, 11 AM $ 0.0696
-10.85%
$ 8.35 million $ 10,452
Dec 14, 10 AM $ 0.0781
+5.91%
$ 8.96 million $ 201
Dec 14, 9 AM $ 0.0738
+1.85%
$ 8.86 million $ 8,975
Dec 14, 8 AM $ 0.0725
+0.00%
$ 8.7 million $ 8,692
Dec 14, 6 AM $ 0.0719
+6.59%
$ 8.63 million $ 8,539
Dec 14, 5 AM $ 0.0695
-2.59%
$ 8.34 million $ 8,652
Dec 14, 4 AM $ 0.0697
+0.02%
$ 8.37 million $ 8,472
Dec 14, 3 AM $ 0.0696
-3.59%
$ 8.35 million $ 8,399
Dec 14, 2 AM $ 0.0721
+0.00%
$ 8.65 million $ 8,380
Dec 14, 1 AM $ 0.0722
+3.81%
$ 8.66 million $ 8,285
Dec 14, 12 AM $ 0.0696
-0.12%
$ 8.35 million $ 8,049
Dec 13, 11 PM $ 0.0697
+6.35%
$ 8.36 million $ 7,908
Dec 13, 10 PM $ 0.0658
-14.02%
$ 7.9 million $ 7,538
Dec 13, 8 PM $ 0.0756
+0.00%
$ 9.08 million $ 8,570
Dec 13, 4 PM $ 0.0756
-2.08%
$ 9.07 million $ 8,455
Dec 13, 3 PM $ 0.0741
+0.00%
$ 8.89 million $ 7,933
Dec 13, 1 PM $ 0.0713
+1.07%
$ 8.56 million $ 7,839
Dec 13, 12 PM $ 0.0704
+0.00%
$ 8.45 million $ 6,628
Dec 13, 10 AM $ 0.0717
-0.88%
$ 8.6 million $ 8,185
Dec 13, 9 AM $ 0.0718
+0.00%
$ 8.62 million $ 8,171
Dec 13, 5 AM $ 0.0722
+7.23%
$ 8.67 million $ 8,170