CTC Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0598
-4.54%
$ 7.18 million $ 827
Dec 5, 3 PM $ 0.0663
-3.09%
$ 7.96 million $ 934
Dec 5, 2 PM $ 0.0658
-0.74%
$ 7.9 million $ 669
Dec 5, 1 PM $ 0.0662
+0.00%
$ 7.94 million $ 705
Dec 5, 12 PM $ 0.0677
-1.64%
$ 8.13 million $ 669
Dec 5, 11 AM $ 0.0685
+6.94%
$ 8.22 million $ 643
Dec 5, 10 AM $ 0.0642
-1.89%
$ 7.7 million $ 622
Dec 5, 9 AM $ 0.0685
+2.26%
$ 8.22 million $ 15,522
Dec 5, 8 AM $ 0.0671
-2.02%
$ 8.05 million $ 15,486
Dec 5, 7 AM $ 0.0657
+2.72%
$ 7.88 million $ 15,373
Dec 5, 6 AM $ 0.0652
-0.16%
$ 7.83 million $ 14,537
Dec 5, 5 AM $ 0.0654
+3.38%
$ 7.85 million $ 732
Dec 5, 4 AM $ 0.0623
-5.89%
$ 7.47 million $ 15,534
Dec 5, 3 AM $ 0.0662
-2.18%
$ 7.94 million $ 14,634
Dec 5, 2 AM $ 0.0678
+9.12%
$ 8.14 million $ 14,191
Dec 5, 1 AM $ 0.062
-1.93%
$ 7.44 million $ 14,534
Dec 4, 8 PM $ 0.0624
-1.19%
$ 7.49 million $ 13,464
Dec 4, 3 PM $ 0.0654
-0.06%
$ 7.85 million $ 138,904
Dec 4, 2 PM $ 0.0667
+2.95%
$ 8 million $ 138,948
Dec 4, 1 PM $ 0.0584
-6.94%
$ 7 million $ 129,333
Dec 4, 12 PM $ 0.0598
-9.31%
$ 7.18 million $ 136,156
Dec 4, 11 AM $ 0.0667
+3.14%
$ 8.01 million $ 432
Dec 4, 10 AM $ 0.0653
+0.00%
$ 7.83 million $ 135,544
Dec 4, 7 AM $ 0.065
+1.20%
$ 7.8 million $ 135,294
Dec 4, 6 AM $ 0.0626
+0.00%
$ 7.51 million $ 130,719
Dec 4, 5 AM $ 0.0626
-1.18%
$ 7.51 million $ 131,739
Dec 4, 4 AM $ 0.0632
-0.77%
$ 7.58 million $ 129,581
Dec 4, 3 AM $ 0.0623
-1.64%
$ 7.47 million $ 14,287
Dec 4, 2 AM $ 0.0662
+0.00%
$ 7.94 million $ 144,830
Dec 4, 1 AM $ 0.0661
+8.66%
$ 7.93 million $ 145,132
Dec 4, 12 AM $ 0.0608
+3.67%
$ 7.29 million $ 126,282
Dec 3, 11 PM $ 0.0584
-6.01%
$ 7.02 million $ 121,011
Dec 3, 7 PM $ 0.0621
+0.00%
$ 7.46 million $ 138,157
Dec 3, 4 PM $ 0.0664
+0.00%
$ 7.97 million $ 115,543
Dec 3, 3 PM $ 0.0664
+0.00%
$ 7.97 million $ 115,572
Dec 3, 2 PM $ 0.0639
-3.88%
$ 7.67 million $ 115,562
Dec 3, 1 PM $ 0.0681
+0.00%
$ 8.17 million $ 138,281
Dec 3, 11 AM $ 0.0665
-0.60%
$ 7.98 million $ 137,652
Dec 3, 8 AM $ 0.0627
+2.13%
$ 7.53 million $ 140,029
Dec 3, 7 AM $ 0.0617
+0.42%
$ 7.4 million $ 128,377
Dec 3, 6 AM $ 0.0647
+0.01%
$ 7.76 million $ 131,713
Dec 3, 5 AM $ 0.0648
+13.77%
$ 7.77 million $ 130,755
Dec 3, 4 AM $ 0.0575
+0.92%
$ 6.91 million $ 117,981
Dec 3, 3 AM $ 0.0611
+0.49%
$ 7.33 million $ 127,134
Dec 3, 2 AM $ 0.0617
+0.00%
$ 7.4 million $ 134,710
Dec 3, 1 AM $ 0.0649
+0.03%
$ 7.79 million $ 134,660
Dec 3, 12 AM $ 0.0649
+1.24%
$ 7.79 million $ 133,409
Dec 2, 11 PM $ 0.0639
+0.00%
$ 7.66 million $ 124,530
Dec 2, 8 PM $ 0.06
+7.76%
$ 7.2 million $ 118,635
Dec 2, 7 PM $ 0.0695
+12.46%
$ 8.34 million $ 124,549