CTC Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0672
+1.46%
$ 8.06 million $ 8,176
Dec 12, 11 PM $ 0.0735
+0.07%
$ 8.83 million $ 8,080
Dec 12, 10 PM $ 0.0735
-0.67%
$ 8.81 million $ 8,078
Dec 12, 9 PM $ 0.0769
+0.00%
$ 9.22 million $ 8,116
Dec 12, 5 PM $ 0.0731
+0.61%
$ 8.77 million $ 8,042
Dec 12, 3 PM $ 0.0734
-1.18%
$ 8.81 million $ 8,167
Dec 12, 2 PM $ 0.0732
+3.20%
$ 8.79 million $ 7,925
Dec 12, 1 PM $ 0.0717
+1.22%
$ 8.61 million $ 8,020
Dec 12, 12 PM $ 0.0708
+0.12%
$ 8.5 million $ 7,839
Dec 12, 11 AM $ 0.0706
-0.84%
$ 8.47 million $ 8,707
Dec 12, 8 AM $ 0.0803
+0.00%
$ 9.64 million $ 8,796
Dec 12, 7 AM $ 0.0802
+13.66%
$ 9.63 million $ 8,790
Dec 12, 5 AM $ 0.0705
+0.26%
$ 8.46 million $ 7,495
Dec 12, 3 AM $ 0.0702
-1.27%
$ 8.42 million $ 7,511
Dec 12, 2 AM $ 0.0709
+0.00%
$ 8.51 million $ 7,544
Dec 12, 1 AM $ 0.0709
-0.05%
$ 8.5 million $ 7,538
Dec 12, 12 AM $ 0.0704
+0.00%
$ 8.45 million $ 7,548
Dec 11, 11 PM $ 0.0709
-0.15%
$ 8.51 million $ 7,556
Dec 11, 10 PM $ 0.071
+0.00%
$ 8.52 million $ 7,536
Dec 11, 6 PM $ 0.0712
+0.00%
$ 8.55 million $ 7,502
Dec 11, 5 PM $ 0.0708
+0.46%
$ 8.5 million $ 7,425
Dec 11, 4 PM $ 0.0695
+0.85%
$ 8.34 million $ 7,262
Dec 11, 2 PM $ 0.068
+1.68%
$ 8.16 million $ 7,036
Dec 11, 1 PM $ 0.0696
+0.15%
$ 8.36 million $ 7,177
Dec 11, 12 PM $ 0.0678
-1.61%
$ 8.4 million $ 7,224
Dec 11, 11 AM $ 0.0699
+0.13%
$ 8.39 million $ 6,915
Dec 11, 10 AM $ 0.0694
+1.96%
$ 8.33 million $ 6,926
Dec 11, 8 AM $ 0.0692
+0.00%
$ 8.31 million $ 6,605
Dec 11, 5 AM $ 0.0692
+1.95%
$ 8.3 million $ 6,623
Dec 11, 4 AM $ 0.0692
+5.98%
$ 8.31 million $ 6,290
Dec 11, 3 AM $ 0.0675
+0.17%
$ 8.1 million $ 6,460
Dec 11, 2 AM $ 0.0672
-5.28%
$ 8.06 million $ 6,556
Dec 11, 1 AM $ 0.0721
+4.18%
$ 8.65 million $ 6,635
Dec 11, 12 AM $ 0.0685
+2.32%
$ 8.22 million $ 6,395
Dec 10, 11 PM $ 0.0669
-0.71%
$ 8.03 million $ 6,326
Dec 10, 10 PM $ 0.0674
-2.99%
$ 8.09 million $ 6,481
Dec 10, 8 PM $ 0.0694
+2.22%
$ 8.33 million $ 6,431
Dec 10, 7 PM $ 0.068
+0.53%
$ 8.16 million $ 6,306
Dec 10, 5 PM $ 0.0683
+0.00%
$ 8.2 million $ 6,308
Dec 10, 4 PM $ 0.0682
+1.60%
$ 8.19 million $ 6,262
Dec 10, 3 PM $ 0.067
-6.18%
$ 8.04 million $ 6,160
Dec 10, 2 PM $ 0.0716
+6.81%
$ 8.6 million $ 6,394
Dec 10, 1 PM $ 0.0668
-5.09%
$ 8.02 million $ 5,773
Dec 10, 12 PM $ 0.0766
+7.52%
$ 9.2 million $ 6,068
Dec 10, 11 AM $ 0.0714
+2.02%
$ 8.57 million $ 5,479
Dec 10, 9 AM $ 0.0693
-2.16%
$ 8.32 million $ 5,428
Dec 10, 8 AM $ 0.0699
-3.82%
$ 8.39 million $ 5,465
Dec 10, 7 AM $ 0.0729
-5.80%
$ 8.75 million $ 5,544
Dec 10, 6 AM $ 0.0776
-8.09%
$ 9.31 million $ 5,848
Dec 10, 5 AM $ 0.0846
+1.05%
$ 10.15 million $ 5,699