CTC Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0618
-4.54%
$ 7.42 million $ 127,615
Dec 2, 2 PM $ 0.0646
+0.00%
$ 7.75 million $ 132,655
Dec 2, 11 AM $ 0.0642
-9.06%
$ 7.7 million $ 15,110
Dec 2, 10 AM $ 0.0652
-9.13%
$ 7.83 million $ 133,999
Dec 2, 9 AM $ 0.064
-1.75%
$ 7.68 million $ 134,338
Dec 2, 8 AM $ 0.0655
+0.00%
$ 7.86 million $ 128,870
Dec 2, 7 AM $ 0.0622
+10.53%
$ 7.47 million $ 134,094
Dec 2, 5 AM $ 0.0676
+2.19%
$ 8.12 million $ 433
Dec 2, 4 AM $ 0.0662
+1.10%
$ 7.94 million $ 136,575
Dec 2, 3 AM $ 0.0655
+4.20%
$ 7.85 million $ 123,763
Dec 2, 2 AM $ 0.0628
-9.16%
$ 7.54 million $ 127,975
Dec 2, 1 AM $ 0.0691
+2.05%
$ 8.3 million $ 142,460
Dec 2, 12 AM $ 0.0665
+0.17%
$ 7.98 million $ 141,642
Dec 1, 11 PM $ 0.0664
+5.76%
$ 7.96 million $ 136,112
Dec 1, 8 PM $ 0.063
+0.00%
$ 7.56 million $ 127,329
Dec 1, 6 PM $ 0.0618
-6.75%
$ 7.42 million $ 136,704
Dec 1, 5 PM $ 0.0672
+7.45%
$ 8.06 million $ 137,730
Dec 1, 12 PM $ 0.0662
+2.38%
$ 7.95 million $ 135,989
Dec 1, 11 AM $ 0.0664
-4.68%
$ 7.96 million $ 135,984
Dec 1, 9 AM $ 0.0647
-8.13%
$ 7.77 million $ 15,711
Dec 1, 8 AM $ 0.0702
+0.49%
$ 8.42 million $ 143,358
Dec 1, 7 AM $ 0.0698
+12.79%
$ 8.39 million $ 143,517
Dec 1, 6 AM $ 0.0627
+1.18%
$ 7.52 million $ 127,461
Dec 1, 4 AM $ 0.0629
+0.00%
$ 7.55 million $ 124,608
Dec 1, 3 AM $ 0.0628
+3.92%
$ 7.54 million $ 124,602
Dec 1, 2 AM $ 0.0604
-1.67%
$ 7.25 million $ 131,972
Dec 1, 1 AM $ 0.063
-2.21%
$ 7.56 million $ 133,814
Nov 30, 8 PM $ 0.0715
+3.24%
$ 8.58 million $ 142,155
Nov 30, 3 PM $ 0.0693
+4.57%
$ 8.31 million $ 142,029
Nov 30, 2 PM $ 0.0664
+8.22%
$ 7.96 million $ 133,231
Nov 30, 1 PM $ 0.0653
+0.00%
$ 7.84 million $ 135,184
Nov 30, 12 PM $ 0.0653
+4.19%
$ 7.84 million $ 145,517
Nov 30, 11 AM $ 0.0627
-11.17%
$ 7.52 million $ 124,798
Nov 30, 10 AM $ 0.0724
+0.99%
$ 8.68 million $ 148,246
Nov 30, 9 AM $ 0.0716
-4.91%
$ 8.59 million $ 147,122
Nov 30, 8 AM $ 0.0748
+0.00%
$ 8.98 million $ 147,782
Nov 30, 6 AM $ 0.0722
+0.39%
$ 8.67 million $ 147,783
Nov 30, 5 AM $ 0.0716
-1.89%
$ 8.59 million $ 147,234
Nov 30, 4 AM $ 0.073
-1.38%
$ 8.76 million $ 151,499
Nov 30, 3 AM $ 0.0739
+2.03%
$ 8.87 million $ 151,811
Nov 30, 2 AM $ 0.0724
+0.45%
$ 8.69 million $ 137,412
Nov 30, 12 AM $ 0.0671
-1.80%
$ 8.05 million $ 145,785
Nov 29, 11 PM $ 0.0686
+0.62%
$ 8.23 million $ 136,322
Nov 29, 7 PM $ 0.0688
-0.07%
$ 8.25 million $ 140,634
Nov 29, 6 PM $ 0.0688
-4.01%
$ 8.26 million $ 129,775
Nov 29, 3 PM $ 0.071
+0.00%
$ 8.52 million $ 145,698
Nov 29, 2 PM $ 0.0711
+1.34%
$ 8.53 million $ 148,660
Nov 29, 1 PM $ 0.0684
-4.79%
$ 8.44 million $ 143,903
Nov 29, 12 PM $ 0.0712
-0.30%
$ 8.55 million $ 145,246
Nov 29, 10 AM $ 0.0741
-1.05%
$ 8.9 million $ 150,856