CTC Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0839
-4.77%
$ 10.06 million $ 5,855
Dec 10, 3 AM $ 0.0881
+11.75%
$ 10.57 million $ 5,728
Dec 10, 2 AM $ 0.079
+0.00%
$ 9.48 million $ 5,097
Dec 10, 1 AM $ 0.0772
-3.79%
$ 9.26 million $ 5,052
Dec 10, 12 AM $ 0.0784
-0.94%
$ 9.41 million $ 5,082
Dec 9, 11 PM $ 0.0786
-2.86%
$ 9.43 million $ 5,076
Dec 9, 10 PM $ 0.0806
-6.31%
$ 9.67 million $ 5,193
Dec 9, 9 PM $ 0.0862
+2.30%
$ 10.35 million $ 5,496
Dec 9, 8 PM $ 0.0844
-0.07%
$ 10.13 million $ 5,408
Dec 9, 7 PM $ 0.0842
-0.11%
$ 10.1 million $ 5,385
Dec 9, 6 PM $ 0.0841
+0.00%
$ 10.1 million $ 5,336
Dec 9, 5 PM $ 0.0841
+2.74%
$ 10.1 million $ 5,330
Dec 9, 4 PM $ 0.082
+4.86%
$ 9.84 million $ 5,038
Dec 9, 3 PM $ 0.0776
+0.00%
$ 9.31 million $ 5,019
Dec 9, 2 PM $ 0.0793
+3.33%
$ 9.52 million $ 5,011
Dec 9, 1 PM $ 0.076
-1.38%
$ 9.12 million $ 4,747
Dec 9, 12 PM $ 0.0771
+9.99%
$ 9.25 million $ 4,797
Dec 9, 11 AM $ 0.072
+1.99%
$ 8.64 million $ 3,862
Dec 9, 10 AM $ 0.0731
+2.28%
$ 8.77 million $ 4,376
Dec 9, 9 AM $ 0.0715
+0.47%
$ 8.59 million $ 4,287
Dec 9, 8 AM $ 0.0688
-1.50%
$ 8.26 million $ 4,183
Dec 9, 7 AM $ 0.0717
+2.69%
$ 8.6 million $ 4,202
Dec 9, 6 AM $ 0.07
-1.10%
$ 8.4 million $ 4,165
Dec 9, 5 AM $ 0.0707
-3.94%
$ 8.48 million $ 4,235
Dec 9, 4 AM $ 0.0735
+10.04%
$ 8.83 million $ 3,872
Dec 9, 3 AM $ 0.068
-0.03%
$ 8.15 million $ 3,668
Dec 9, 2 AM $ 0.0676
+2.33%
$ 8.12 million $ 3,576
Dec 9, 1 AM $ 0.0661
-0.72%
$ 7.93 million $ 3,593
Dec 9, 12 AM $ 0.0666
+0.08%
$ 7.99 million $ 3,689
Dec 8, 11 PM $ 0.067
-1.77%
$ 8.04 million $ 3,717
Dec 8, 10 PM $ 0.0688
+0.85%
$ 8.26 million $ 3,606
Dec 8, 9 PM $ 0.0676
+0.00%
$ 8.12 million $ 3,580
Dec 8, 6 PM $ 0.0671
+1.97%
$ 8.05 million $ 3,491
Dec 8, 5 PM $ 0.0654
-3.96%
$ 7.85 million $ 3,571
Dec 8, 4 PM $ 0.07
-0.23%
$ 8.4 million $ 3,580
Dec 8, 3 PM $ 0.0697
+0.00%
$ 8.37 million $ 3,599
Dec 8, 2 PM $ 0.0695
+1.28%
$ 8.34 million $ 3,588
Dec 8, 1 PM $ 0.0708
+6.37%
$ 8.5 million $ 3,540
Dec 8, 12 PM $ 0.0672
+2.13%
$ 8.06 million $ 3,215
Dec 8, 11 AM $ 0.0657
-0.06%
$ 7.88 million $ 3,140
Dec 8, 10 AM $ 0.0657
+4.17%
$ 7.88 million $ 3,253
Dec 8, 9 AM $ 0.0636
-3.53%
$ 7.63 million $ 3,103
Dec 8, 8 AM $ 0.0658
+3.07%
$ 7.9 million $ 3,274
Dec 8, 5 AM $ 0.0632
+0.12%
$ 7.58 million $ 2,742
Dec 8, 4 AM $ 0.0632
+1.04%
$ 7.58 million $ 2,603
Dec 8, 3 AM $ 0.0629
-0.02%
$ 7.54 million $ 2,636
Dec 8, 2 AM $ 0.0646
+2.79%
$ 7.75 million $ 2,647
Dec 8, 1 AM $ 0.0637
+2.82%
$ 7.64 million $ 2,581
Dec 8, 12 AM $ 0.0619
+3.90%
$ 7.42 million $ 2,553
Dec 7, 11 PM $ 0.0592
+0.00%
$ 7.11 million $ 2,371