CTC Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0732
+3.16%
$ 8.78 million $ 148,243
Nov 29, 8 AM $ 0.0735
+2.60%
$ 8.82 million $ 144,691
Nov 29, 7 AM $ 0.0708
-2.00%
$ 8.5 million $ 145,113
Nov 29, 6 AM $ 0.0723
-3.15%
$ 8.67 million $ 152,630
Nov 29, 5 AM $ 0.0746
+0.61%
$ 8.95 million $ 157,047
Nov 29, 3 AM $ 0.0749
+5.38%
$ 8.99 million $ 162,090
Nov 29, 2 AM $ 0.0741
+2.60%
$ -- $ 148,385
Nov 29, 1 AM $ 0.0722
-0.76%
$ 8.5 million $ 148,385
Nov 29, 12 AM $ 0.0762
+0.00%
$ 9.15 million $ 153,862
Nov 28, 11 PM $ 0.0762
+8.21%
$ 9.15 million $ 153,941
Nov 28, 10 PM $ 0.0704
+0.48%
$ 8.45 million $ 142,704
Nov 28, 8 PM $ 0.0702
-3.75%
$ 8.42 million $ 148,844
Nov 28, 7 PM $ 0.0755
+5.70%
$ 9.06 million $ 145,355
Nov 28, 5 PM $ 0.0728
-8.83%
$ 8.73 million $ 147,167
Nov 28, 3 PM $ 0.0755
-0.01%
$ 9.06 million $ 153,634
Nov 28, 2 PM $ 0.0759
+4.81%
$ 9.11 million $ 154,003
Nov 28, 1 PM $ 0.075
-2.02%
$ 9 million $ 152,770
Nov 28, 12 PM $ 0.0768
+2.83%
$ 9.22 million $ 156,034
Nov 28, 11 AM $ 0.0742
+0.00%
$ 8.9 million $ 150,377
Nov 28, 10 AM $ 0.074
-0.03%
$ 8.88 million $ 150,376
Nov 28, 9 AM $ 0.074
-4.02%
$ 8.88 million $ 150,924
Nov 28, 8 AM $ 0.0738
-2.33%
$ 8.86 million $ 147,939
Nov 28, 7 AM $ 0.0784
+2.23%
$ 9.41 million $ 155,256
Nov 28, 6 AM $ 0.0767
+2.38%
$ 9.21 million $ 142,896
Nov 28, 5 AM $ 0.075
-3.43%
$ 9 million $ 398
Nov 28, 4 AM $ 0.0741
-4.54%
$ 8.89 million $ 149,918
Nov 28, 3 AM $ 0.0779
+4.91%
$ 9.34 million $ 151,614
Nov 28, 2 AM $ 0.0741
-11.98%
$ 8.89 million $ 149,557
Nov 28, 1 AM $ 0.0836
+18.41%
$ 10.03 million $ 170,955
Nov 28, 12 AM $ 0.0704
-5.05%
$ 8.45 million $ 142,662
Nov 27, 11 PM $ 0.0739
+2.83%
$ 8.87 million $ 145,237
Nov 27, 10 PM $ 0.0717
+0.78%
$ 8.6 million $ 144,171
Nov 27, 9 PM $ 0.0703
+0.00%
$ 8.44 million $ 144,152
Nov 27, 6 PM $ 0.0712
+1.49%
$ 8.54 million $ 144,033
Nov 27, 5 PM $ 0.0703
-5.80%
$ 8.44 million $ 150,866
Nov 27, 4 PM $ 0.0699
-4.57%
$ 8.39 million $ 141,190
Nov 27, 3 PM $ 0.0733
+2.65%
$ 8.79 million $ 147,803
Nov 27, 2 PM $ 0.0714
-8.95%
$ 8.56 million $ 150,056
Nov 27, 1 PM $ 0.0784
+11.30%
$ 9.4 million $ 164,231
Nov 27, 12 PM $ 0.0704
-3.89%
$ 8.44 million $ 142,304
Nov 27, 11 AM $ 0.0732
-0.04%
$ 8.78 million $ 147,525
Nov 27, 10 AM $ 0.0732
-9.13%
$ 8.79 million $ 149,695
Nov 27, 9 AM $ 0.0809
+7.92%
$ 9.71 million $ 167,757
Nov 27, 8 AM $ 0.0751
+2.18%
$ 9.02 million $ 151,212
Nov 27, 7 AM $ 0.0736
+0.32%
$ 8.83 million $ 141,440
Nov 27, 6 AM $ 0.0732
-0.13%
$ 8.79 million $ 147,521
Nov 27, 5 AM $ 0.0734
-5.13%
$ 8.8 million $ 152,999
Nov 27, 4 AM $ 0.0773
-6.27%
$ 9.28 million $ 155,025
Nov 27, 3 AM $ 0.0816
+0.00%
$ 9.8 million $ 157,105
Nov 27, 2 AM $ 0.0817
+4.66%
$ 9.8 million $ 156,272