CTC Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0598
+0.00%
$ 7.18 million $ 2,505
Dec 7, 4 PM $ 0.0622
+0.90%
$ 7.47 million $ 2,481
Dec 7, 3 PM $ 0.0617
+0.00%
$ 7.4 million $ 2,375
Dec 7, 2 PM $ 0.0602
-1.56%
$ 7.22 million $ 2,376
Dec 7, 1 PM $ 0.0648
+2.52%
$ 7.36 million $ 2,370
Dec 7, 12 PM $ 0.0632
-0.87%
$ 7.59 million $ 2,228
Dec 7, 10 AM $ 0.0627
+0.98%
$ 7.52 million $ 2,241
Dec 7, 8 AM $ 0.064
+0.00%
$ 7.68 million $ 2,115
Dec 7, 7 AM $ 0.0615
+0.54%
$ 7.38 million $ 2,164
Dec 7, 6 AM $ 0.0638
+1.63%
$ 7.65 million $ 2,178
Dec 7, 5 AM $ 0.0627
-3.09%
$ 7.53 million $ 2,215
Dec 7, 4 AM $ 0.065
-3.22%
$ 7.8 million $ 2,208
Dec 7, 3 AM $ 0.0658
+0.00%
$ 7.9 million $ 2,279
Dec 7, 2 AM $ 0.0673
+0.00%
$ 8.07 million $ 2,154
Dec 6, 10 PM $ 0.0654
+0.00%
$ 7.85 million $ 2,134
Dec 6, 9 PM $ 0.0658
+4.96%
$ 7.89 million $ 2,161
Dec 6, 6 PM $ 0.0655
+0.00%
$ 7.86 million $ 440
Dec 6, 5 PM $ 0.061
+0.00%
$ 7.32 million $ 2,106
Dec 6, 4 PM $ 0.0627
-3.14%
$ 7.53 million $ 2,136
Dec 6, 3 PM $ 0.0641
+4.64%
$ 7.69 million $ 2,049
Dec 6, 2 PM $ 0.0634
+0.80%
$ 7.57 million $ 1,997
Dec 6, 1 PM $ 0.0669
+0.08%
$ 8.03 million $ 2,065
Dec 6, 12 PM $ 0.0669
+6.97%
$ 8.03 million $ 1,970
Dec 6, 11 AM $ 0.0626
-2.49%
$ 7.51 million $ 2,098
Dec 6, 10 AM $ 0.0639
-4.68%
$ 7.67 million $ 1,950
Dec 6, 9 AM $ 0.0642
+9.89%
$ 7.7 million $ 1,819
Dec 6, 8 AM $ 0.0585
-6.17%
$ 7.02 million $ 1,785
Dec 6, 7 AM $ 0.0623
-2.06%
$ 7.41 million $ 1,866
Dec 6, 6 AM $ 0.0674
-1.14%
$ 7.38 million $ 1,687
Dec 6, 5 AM $ 0.0683
+3.70%
$ 8.2 million $ 1,508
Dec 6, 4 AM $ 0.0679
+3.79%
$ 8.14 million $ 1,455
Dec 6, 3 AM $ 0.0627
-6.16%
$ 7.53 million $ 199
Dec 6, 2 AM $ 0.0666
+6.38%
$ 7.99 million $ 1,009
Dec 6, 1 AM $ 0.0625
-4.32%
$ 7.5 million $ 889
Dec 6, 12 AM $ 0.066
+0.00%
$ 7.92 million $ 1,007
Dec 5, 11 PM $ 0.0656
+0.00%
$ -- $ 1,046
Dec 5, 10 PM $ 0.069
+0.00%
$ 8.28 million $ 1,025
Dec 5, 9 PM $ 0.069
-0.33%
$ 8.28 million $ 1,028
Dec 5, 5 PM $ 0.0618
+3.63%
$ 7.42 million $ 870
Dec 5, 4 PM $ 0.0598
-4.54%
$ 7.18 million $ 827
Dec 5, 3 PM $ 0.0663
-3.09%
$ 7.96 million $ 934
Dec 5, 2 PM $ 0.0658
-0.74%
$ 7.9 million $ 669
Dec 5, 1 PM $ 0.0662
+0.00%
$ 7.94 million $ 705
Dec 5, 12 PM $ 0.0677
-1.64%
$ 8.13 million $ 669
Dec 5, 11 AM $ 0.0685
+6.94%
$ 8.22 million $ 643
Dec 5, 10 AM $ 0.0642
-1.89%
$ 7.7 million $ 622
Dec 5, 9 AM $ 0.0685
+2.26%
$ 8.22 million $ 15,522
Dec 5, 8 AM $ 0.0671
-2.02%
$ 8.05 million $ 15,486
Dec 5, 7 AM $ 0.0657
+2.72%
$ 7.88 million $ 15,373
Dec 5, 6 AM $ 0.0652
-0.16%
$ 7.83 million $ 14,537