CTC Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0777
+1.83%
$ 9.33 million $ 156,423
Nov 27, 12 AM $ 0.0796
+1.53%
$ 9.55 million $ 154,562
Nov 26, 11 PM $ 0.0787
+0.08%
$ 9.44 million $ 160,571
Nov 26, 10 PM $ 0.0786
+0.02%
$ 9.43 million $ 163,938
Nov 26, 7 PM $ 0.0819
+13.65%
$ 9.83 million $ 159,461
Nov 26, 6 PM $ 0.0721
-9.28%
$ 8.65 million $ 153,311
Nov 26, 5 PM $ 0.0828
+4.70%
$ 9.93 million $ 160,955
Nov 26, 4 PM $ 0.0824
-0.64%
$ 9.89 million $ 164,123
Nov 26, 3 PM $ 0.0801
-0.22%
$ 9.61 million $ 160,329
Nov 26, 2 PM $ 0.0767
-10.64%
$ 9.2 million $ 158,843
Nov 26, 1 PM $ 0.0868
+5.62%
$ 10.41 million $ 151,278
Nov 26, 12 PM $ 0.0822
-2.22%
$ 9.86 million $ 18,540
Nov 26, 11 AM $ 0.0841
-2.62%
$ 10.09 million $ 159,418
Nov 26, 10 AM $ 0.0855
+5.37%
$ 10.26 million $ 159,870
Nov 26, 9 AM $ 0.0863
+1.63%
$ 10.36 million $ 160,812
Nov 26, 8 AM $ 0.0795
-4.77%
$ 9.54 million $ 156,977
Nov 26, 7 AM $ 0.0834
+3.06%
$ 10 million $ 156,051
Nov 26, 6 AM $ 0.0811
+2.35%
$ 9.74 million $ 154,807
Nov 26, 5 AM $ 0.0758
-6.34%
$ 9.1 million $ 351
Nov 26, 4 AM $ 0.081
-5.64%
$ 9.71 million $ 170,901
Nov 26, 3 AM $ 0.0859
+0.90%
$ 10.31 million $ 164,285
Nov 26, 2 AM $ 0.0858
-5.34%
$ 10.29 million $ 168,233
Nov 26, 1 AM $ 0.0821
-9.74%
$ 9.85 million $ 162,739
Nov 26, 12 AM $ 0.0905
+1.12%
$ 10.86 million $ 176,829
Nov 25, 11 PM $ 0.0891
+2.99%
$ 10.69 million $ 165,281
Nov 25, 9 PM $ 0.0896
+10.11%
$ 10.76 million $ 176,424
Nov 25, 7 PM $ 0.0807
+0.18%
$ 9.68 million $ 158,802
Nov 25, 6 PM $ 0.0807
-1.11%
$ 9.68 million $ 162,333
Nov 25, 5 PM $ 0.0824
-3.46%
$ 9.89 million $ 168,245
Nov 25, 4 PM $ 0.0852
-5.17%
$ 10.22 million $ 173,239
Nov 25, 3 PM $ 0.0845
-23.97%
$ 10.14 million $ 170,440
Nov 25, 2 PM $ 0.111
+0.00%
$ 13.35 million $ 451
Nov 25, 12 PM $ 0.107
-0.72%
$ 12.85 million $ 437
Nov 25, 11 AM $ 0.116
-1.40%
$ 13.86 million $ 440
Nov 25, 10 AM $ 0.109
+0.00%
$ 13.12 million $ 480
Nov 25, 7 AM $ 0.118
+7.08%
$ 14.15 million $ 457
Nov 25, 6 AM $ 0.11
-8.13%
$ 13.21 million $ 172,245
Nov 25, 5 AM $ 0.11
+24.84%
$ 13.2 million $ 500
Nov 25, 4 AM $ 0.0821
-7.71%
$ 9.86 million $ 161,752
Nov 25, 3 AM $ 0.089
+7.57%
$ 10.68 million $ 168,808
Nov 25, 2 AM $ 0.0847
-10.27%
$ 10.16 million $ 165,862
Nov 25, 1 AM $ 0.0861
+2.55%
$ 10.33 million $ 166,088
Nov 25, 12 AM $ 0.084
-9.21%
$ 10.08 million $ 166,600
Nov 24, 11 PM $ 0.0804
-2.73%
$ 9.65 million $ 157,701
Nov 24, 10 PM $ 0.083
-4.58%
$ 9.96 million $ 170,254
Nov 24, 9 PM $ 0.0874
+0.64%
$ 10.49 million $ 163,348
Nov 24, 8 PM $ 0.0862
-2.90%
$ 10.34 million $ 177,678
Nov 24, 7 PM $ 0.0899
-1.87%
$ 10.79 million $ 175,166
Nov 24, 6 PM $ 0.0982
+11.34%
$ 11.79 million $ 175,103
Nov 24, 5 PM $ 0.0872
+0.00%
$ 10.47 million $ 174,167