CTC Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.088
-3.73%
$ 10.56 million $ 180,162
Nov 24, 3 PM $ 0.0853
-0.09%
$ 10.23 million $ 167,358
Nov 24, 2 PM $ 0.0857
+1.22%
$ 10.28 million $ 170,170
Nov 24, 1 PM $ 0.0783
-3.87%
$ 9.39 million $ 134,250
Nov 24, 12 PM $ 0.0823
-3.14%
$ 9.87 million $ 162,062
Nov 24, 11 AM $ 0.0866
+3.18%
$ 10.39 million $ 162,859
Nov 24, 10 AM $ 0.084
-11.69%
$ 10.08 million $ 164,203
Nov 24, 9 AM $ 0.0913
-2.66%
$ 10.96 million $ 177,061
Nov 24, 8 AM $ 0.0939
+4.95%
$ 11.27 million $ 174,603
Nov 24, 7 AM $ 0.0892
+0.97%
$ 10.7 million $ 173,002
Nov 24, 6 AM $ 0.0887
-2.05%
$ 10.64 million $ 172,987
Nov 24, 5 AM $ 0.0905
+0.00%
$ 10.87 million $ 176,621
Nov 24, 4 AM $ 0.0905
+11.98%
$ 10.86 million $ 153,409
Nov 24, 3 AM $ 0.0812
+2.89%
$ 9.75 million $ 168,539
Nov 24, 2 AM $ 0.0789
-2.45%
$ 9.47 million $ 150,082
Nov 24, 1 AM $ 0.08
-12.92%
$ 9.6 million $ 16,702
Nov 24, 12 AM $ 0.0923
+9.37%
$ 11.08 million $ 187,610
Nov 23, 11 PM $ 0.0844
-5.97%
$ 10.13 million $ 154,190
Nov 23, 10 PM $ 0.0938
+4.18%
$ 11.25 million $ 175,427
Nov 23, 9 PM $ 0.0904
+0.00%
$ 10.84 million $ 156,432
Nov 23, 8 PM $ 0.0798
+0.00%
$ 9.58 million $ 168,363
Nov 23, 7 PM $ 0.0858
-0.09%
$ 10.3 million $ 174,429
Nov 23, 6 PM $ 0.0843
+0.00%
$ 10.11 million $ 153,629
Nov 23, 5 PM $ 0.0791
-0.77%
$ 9.49 million $ 164,730
Nov 23, 4 PM $ 0.0854
-4.70%
$ 10.25 million $ 166,207
Nov 23, 3 PM $ 0.0906
-0.99%
$ 10.87 million $ 169,737
Nov 23, 2 PM $ 0.0912
-0.87%
$ 10.94 million $ 171,099
Nov 23, 1 PM $ 0.0919
+0.57%
$ 11.03 million $ 21,206
Nov 23, 12 PM $ 0.0875
+4.14%
$ 10.5 million $ 170,632
Nov 23, 11 AM $ 0.0911
+0.58%
$ 10.93 million $ 175,292
Nov 23, 10 AM $ 0.0901
+6.09%
$ 10.82 million $ 178,105
Nov 23, 9 AM $ 0.0849
-13.24%
$ 10.63 million $ 170,612
Nov 23, 8 AM $ 0.098
+2.96%
$ 11.75 million $ 198,987
Nov 23, 7 AM $ 0.096
+1.29%
$ 11.51 million $ 181,248
Nov 23, 6 AM $ 0.0957
+4.19%
$ 11.48 million $ 176,019
Nov 23, 5 AM $ 0.092
-13.27%
$ 11.04 million $ 180,814
Nov 23, 4 AM $ 0.106
+5.26%
$ 12.73 million $ 199,289
Nov 23, 3 AM $ 0.101
+5.43%
$ 12.09 million $ 193,078
Nov 23, 2 AM $ 0.0954
-9.33%
$ 11.45 million $ 182,914
Nov 23, 1 AM $ 0.105
-0.56%
$ 12.64 million $ 202,159
Nov 23, 12 AM $ 0.106
+0.79%
$ 12.67 million $ 227
Nov 22, 11 PM $ 0.105
+16.31%
$ 12.57 million $ 184,109
Nov 22, 10 PM $ 0.107
+18.78%
$ 12.9 million $ 184,934
Nov 22, 9 PM $ 0.122
+0.00%
$ 14.59 million $ 233
Nov 22, 8 PM $ 0.121
+5.41%
$ 14.52 million $ 233
Nov 22, 7 PM $ 0.118
+0.29%
$ 14.14 million $ 224,128
Nov 22, 6 PM $ 0.118
-0.10%
$ 14.14 million $ 231,326
Nov 22, 5 PM $ 0.117
-1.37%
$ 14.06 million $ 232,129
Nov 22, 4 PM $ 0.116
+2.87%
$ 13.95 million $ 221,124
Nov 22, 3 PM $ 0.112
+8.80%
$ 13.46 million $ 225,504