CTC Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0691
+2.05%
$ 8.3 million $ 142,460
Dec 2, 12 AM $ 0.0665
+0.17%
$ 7.98 million $ 141,642
Dec 1, 11 PM $ 0.0664
+5.76%
$ 7.96 million $ 136,112
Dec 1, 8 PM $ 0.063
+0.00%
$ 7.56 million $ 127,329
Dec 1, 6 PM $ 0.0618
-6.75%
$ 7.42 million $ 136,704
Dec 1, 5 PM $ 0.0672
+7.45%
$ 8.06 million $ 137,730
Dec 1, 12 PM $ 0.0662
+2.38%
$ 7.95 million $ 135,989
Dec 1, 11 AM $ 0.0664
-4.68%
$ 7.96 million $ 135,984
Dec 1, 9 AM $ 0.0647
-8.13%
$ 7.77 million $ 15,711
Dec 1, 8 AM $ 0.0702
+0.49%
$ 8.42 million $ 143,358
Dec 1, 7 AM $ 0.0698
+12.79%
$ 8.39 million $ 143,517
Dec 1, 6 AM $ 0.0627
+1.18%
$ 7.52 million $ 127,461
Dec 1, 4 AM $ 0.0629
+0.00%
$ 7.55 million $ 124,608
Dec 1, 3 AM $ 0.0628
+3.92%
$ 7.54 million $ 124,602
Dec 1, 2 AM $ 0.0604
-1.67%
$ 7.25 million $ 131,972
Dec 1, 1 AM $ 0.063
-2.21%
$ 7.56 million $ 133,814
Download