CTC Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.101
-13.64%
$ 12.08 million $ 180,269
Nov 22, 1 PM $ 0.117
-0.37%
$ 14.03 million $ 233,786
Nov 22, 12 PM $ 0.121
-2.64%
$ 14.49 million $ 206
Nov 22, 11 AM $ 0.125
+0.38%
$ 14.97 million $ 211
Nov 22, 10 AM $ 0.128
-5.01%
$ 15.3 million $ 205
Nov 22, 9 AM $ 0.135
-2.71%
$ 16.15 million $ 208
Nov 22, 8 AM $ 0.139
-0.34%
$ 16.62 million $ 208
Nov 22, 7 AM $ 0.142
+0.00%
$ -- $ 209
Nov 22, 6 AM $ 0.142
+0.25%
$ 17.01 million $ 214
Nov 22, 5 AM $ 0.154
+2.21%
$ 18.43 million $ 207
Nov 22, 4 AM $ 0.15
-8.20%
$ 17.98 million $ 222
Nov 22, 3 AM $ 0.171
+73.79%
$ 20.56 million $ 232
Nov 22, 2 AM $ 0.0962
-6.10%
$ 11.54 million $ 132
Nov 22, 1 AM $ 0.103
+4.17%
$ 12.35 million $ 136
Nov 22, 12 AM $ 0.105
+26.45%
$ 12.11 million $ 138
Nov 21, 11 PM $ 0.0822
-4.97%
$ 9.87 million $ 152,610
Nov 21, 10 PM $ 0.0866
+3.33%
$ 10.39 million $ 160,332
Nov 21, 9 PM $ 0.084
-10.16%
$ 10.08 million $ 139,506
Nov 21, 8 PM $ 0.0937
+16.00%
$ 11.25 million $ 173,007
Nov 21, 7 PM $ 0.0804
+18.84%
$ 9.65 million $ 149,440
Nov 21, 6 PM $ 0.0661
-5.12%
$ 7.94 million $ 131,529
Nov 21, 5 PM $ 0.0697
+7.07%
$ 8.36 million $ 129,885
Nov 21, 4 PM $ 0.0651
+0.98%
$ 7.82 million $ 118,528
Nov 21, 3 PM $ 0.0545
-10.44%
$ 7.25 million $ 109,195
Nov 21, 2 PM $ 0.061
+24.57%
$ 7.32 million $ 112,245
Nov 21, 1 PM $ 0.049
-18.70%
$ 5.88 million $ 97,373
Nov 21, 12 PM $ 0.0609
-8.65%
$ 7.31 million $ 112,882
Nov 21, 11 AM $ 0.0667
+5.24%
$ 8 million $ 130,534
Nov 21, 10 AM $ 0.0633
-1.72%
$ 8.04 million $ 123,483
Nov 21, 9 AM $ 0.0644
-16.68%
$ 7.73 million $ 119,794
Nov 21, 8 AM $ 0.0771
+7.66%
$ 9.25 million $ 134,902
Nov 21, 7 AM $ 0.0738
+44.94%
$ 8.85 million $ 127,244
Nov 21, 5 AM $ 0.0501
-2.31%
$ 6.01 million $ 94,146
Nov 21, 3 AM $ 0.0502
+3.27%
$ 6.03 million $ 88,851
Nov 21, 2 AM $ 0.0535
-2.37%
$ 6.42 million $ 8,943
Nov 21, 1 AM $ 0.0478
-8.03%
$ 5.74 million $ 27
Nov 21, 12 AM $ 0.0519
-5.80%
$ 6.23 million $ 100,289
Nov 20, 11 PM $ 0.052
-12.63%
$ 6.24 million $ 94,254
Nov 20, 10 PM $ 0.057
+5.84%
$ 6.84 million $ 18
Nov 20, 8 PM $ 0.0475
+0.00%
$ 5.7 million $ 82,635
Nov 20, 7 PM $ 0.0481
+0.00%
$ 5.77 million $ 82,543
Nov 20, 5 PM $ 0.0449
-7.43%
$ 5.39 million $ 83,170
Nov 20, 4 PM $ 0.0482
-7.08%
$ 5.79 million $ 99,172
Nov 20, 3 PM $ 0.054
-2.11%
$ 6.48 million $ 9
Nov 20, 2 PM $ 0.0552
+7.11%
$ 6.62 million $ 93,052
Nov 20, 1 PM $ 0.0479
+0.29%
$ 5.74 million $ 87,779
Nov 20, 12 PM $ 0.0503
+4.34%
$ 6.04 million $ 95,522
Nov 20, 11 AM $ 0.0463
-5.19%
$ 5.55 million $ 2
Nov 20, 10 AM $ 0.0489
+0.60%
$ 5.86 million $ 89,169
Nov 20, 9 AM $ 0.0488
+1.36%
$ 5.85 million $ 86,899