CTC Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0536
-0.19%
$ 6.43 million $ 356
Jan 7, 2026 $ 0.0545
-8.35%
$ -- $ 55
Jan 6, 2026 $ 0.063
+24.70%
$ -- $ 72
Jan 5, 2026 $ 0.0555
-0.68%
$ 6.67 million $ 115
Jan 4, 2026 $ 0.0572
-10.06%
$ 6.86 million $ 13
Jan 3, 2026 $ 0.0593
-4.56%
$ 7.11 million $ 1
Jan 2, 2026 $ 0.0609
-6.01%
$ 7.31 million $ 6,582
Jan 1, 2026 $ 0.0643
-5.96%
$ 7.71 million $ 7,148
Dec 31, 2025 $ 0.0689
+7.00%
$ -- $ 8,003
Dec 30, 2025 $ 0.0647
+0.54%
$ 7.77 million $ 7,570
Dec 29, 2025 $ 0.064
-9.34%
$ 7.68 million $ 7,085
Dec 28, 2025 $ 0.0706
-10.27%
$ 8.47 million $ 7,479
Dec 27, 2025 $ 0.0781
-4.49%
$ 9.41 million $ 7,756
Dec 26, 2025 $ 0.082
-9.92%
$ 9.9 million $ 7,590
Dec 25, 2025 $ 0.0878
+19.26%
$ 10.96 million $ 6,571
Dec 24, 2025 $ 0.08
+14.11%
$ 8.81 million $ 5,033
Dec 23, 2025 $ 0.0703
-5.78%
$ 8.44 million $ 4,097
Dec 22, 2025 $ 0.0681
-3.63%
$ 8.64 million $ 3,710
Dec 21, 2025 $ 0.068
-6.17%
$ 8.33 million $ 3,310
Dec 20, 2025 $ 0.0727
-6.50%
$ 8.68 million $ 2,983
Dec 19, 2025 $ 0.0627
-13.10%
$ 9.14 million $ 19
Dec 18, 2025 $ 0.0698
-6.00%
$ -- $ 10,994
Dec 17, 2025 $ 0.0729
+8.48%
$ 8.75 million $ 11,200
Dec 16, 2025 $ 0.0714
+1.09%
$ 8 million $ 8,211
Dec 15, 2025 $ 0.069
-0.77%
$ -- $ 10,138
Dec 14, 2025 $ 0.0681
-2.28%
$ 8.17 million $ 9,899
Dec 13, 2025 $ 0.0658
-0.52%
$ 8.36 million $ 7,538
Dec 12, 2025 $ 0.0735
+4.47%
$ 8.83 million $ 8,080
Dec 11, 2025 $ 0.0709
+6.02%
$ 8.51 million $ 7,556
Dec 10, 2025 $ 0.0669
-15.46%
$ 8.03 million $ 6,326
Dec 9, 2025 $ 0.0786
+18.16%
$ 9.43 million $ 5,076
Dec 8, 2025 $ 0.067
+12.46%
$ 8.04 million $ 3,717
Dec 7, 2025 $ 0.0592
-11.95%
$ 7.11 million $ 2,371
Dec 6, 2025 $ 0.0654
-0.90%
$ 7.85 million $ 2,134
Dec 5, 2025 $ 0.0656
+3.76%
$ 7.87 million $ 1,046
Dec 4, 2025 $ 0.0624
+6.41%
$ 7.49 million $ 13,464
Dec 3, 2025 $ 0.0584
-8.89%
$ 7.02 million $ 121,011
Dec 2, 2025 $ 0.0639
-3.82%
$ 7.66 million $ 124,530
Dec 1, 2025 $ 0.0664
+3.09%
$ 7.96 million $ 136,112
Nov 30, 2025 $ 0.0715
+4.64%
$ 8.58 million $ 142,155
Nov 29, 2025 $ 0.0688
-9.78%
$ 8.23 million $ 140,634
Nov 28, 2025 $ 0.0704
-4.99%
$ 9.15 million $ 142,704
Nov 27, 2025 $ 0.0717
-8.61%
$ 8.87 million $ 144,171
Nov 26, 2025 $ 0.0786
-12.19%
$ 9.44 million $ 163,938
Nov 25, 2025 $ 0.0896
-3.13%
$ 10.69 million $ 176,424
Nov 24, 2025 $ 0.083
-1.68%
$ 9.65 million $ 170,254
Nov 23, 2025 $ 0.0938
-10.51%
$ 10.13 million $ 175,427
Nov 22, 2025 $ 0.107
+29.53%
$ 12.57 million $ 184,934
Nov 21, 2025 $ 0.0866
+57.26%
$ 9.87 million $ 160,332
Nov 20, 2025 $ 0.057
+3.02%
$ 6.24 million $ 18