CTC Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0152
-1.15%
$ 1.82 million $ 0
Mar 31, 8 PM $ 0.0149
+0.00%
$ 1.79 million $ 0
Mar 31, 7 PM $ 0.0149
+0.00%
$ 1.78 million $ 0
Mar 30, 9 AM $ 0.0149
+0.00%
$ 1.79 million $ 60
Mar 30, 8 AM $ 0.0148
+8.79%
$ 1.77 million $ 59
Mar 30, 7 AM $ 0.0123
-5.33%
$ 1.48 million $ 12
Mar 30, 6 AM $ 0.0132
+0.00%
$ 1.59 million $ 36
Mar 30, 5 AM $ 0.0132
-3.51%
$ 1.58 million $ 37
Mar 29, 6 AM $ 0.0143
+0.07%
$ 1.71 million $ 7
Mar 29, 2 AM $ 0.0167
+1.76%
$ 2.01 million $ 34
Mar 28, 5 AM $ 0.0171
-10.24%
$ 2.05 million $ 27
Mar 27, 3 AM $ 0.0174
+2.21%
$ 2.09 million $ 34
Mar 27, 2 AM $ 0.0172
+0.00%
$ 2.07 million $ 34
Mar 27, 1 AM $ 0.0172
-0.46%
$ 2.07 million $ 22
Mar 27, 12 AM $ 0.0155
+7.80%
$ 1.86 million $ 15
Mar 26, 10 AM $ 0.0137
+0.00%
$ 1.64 million $ 2
Mar 25, 2 AM $ 0.0172
-1.16%
$ 2.07 million $ 89
Mar 25, 1 AM $ 0.0175
+2.25%
$ 2.1 million $ 74
Mar 24, 2 PM $ 0.0167
+0.00%
$ 2 million $ 86
Mar 24, 1 PM $ 0.0167
+1.23%
$ 2.01 million $ 85
Mar 24, 12 PM $ 0.0165
+1.64%
$ 1.98 million $ 97
Mar 24, 6 AM $ 0.0171
+5.33%
$ 2.05 million $ 98
Mar 24, 3 AM $ 0.0138
+4.04%
$ 1.66 million $ 8
Mar 24, 2 AM $ 0.0133
+3.44%
$ 1.59 million $ 25
Mar 23, 3 PM $ 0.0157
+0.00%
$ 1.88 million $ 60
Mar 23, 12 PM $ 0.0157
+0.49%
$ 1.88 million $ 91
Mar 23, 6 AM $ 0.0167
+0.00%
$ 2 million $ 102
Mar 23, 5 AM $ 0.0166
+0.00%
$ 1.99 million $ 59
Mar 22, 10 PM $ 0.0169
+3.32%
$ 2.02 million $ 105
Mar 22, 2 PM $ 0.0234
-4.04%
$ 2.81 million $ 25
Mar 22, 1 PM $ 0.0223
+3.46%
$ 2.68 million $ 25
Mar 22, 12 PM $ 0.0216
+0.00%
$ 2.59 million $ 15
Mar 22, 11 AM $ 0.0218
+2.83%
$ 2.61 million $ 3
Mar 21, 11 PM $ 0.0204
+0.00%
$ 2.45 million $ 8
Mar 21, 2 PM $ 0.0204
+0.23%
$ 2.45 million $ 14
Mar 19, 7 PM $ 0.0213
+0.00%
$ 2.56 million $ 8
Mar 19, 4 AM $ 0.0211
-1.82%
$ 2.53 million $ 91
Mar 19, 12 AM $ 0.0195
-0.44%
$ 2.34 million $ 14
Mar 18, 11 PM $ 0.0195
+0.00%
$ 2.34 million $ 43
Mar 18, 2 PM $ 0.0195
+0.00%
$ 2.34 million $ 63
Mar 18, 1 PM $ 0.018
+3.47%
$ -- $ 47
Mar 18, 12 PM $ 0.0187
+0.00%
$ 2.25 million $ 27
Mar 17, 4 PM $ 0.0235
-0.06%
$ 2.82 million $ 12
Mar 17, 11 AM $ 0.025
+8.53%
$ 3 million $ 53
Mar 17, 8 AM $ 0.0231
+0.00%
$ 2.77 million $ 20
Mar 17, 2 AM $ 0.0218
+0.00%
$ -- $ 114
Mar 17, 1 AM $ 0.0232
+0.00%
$ 2.79 million $ 112
Mar 16, 11 PM $ 0.0217
+0.67%
$ 2.61 million $ 105
Mar 16, 7 PM $ 0.0242
+3.96%
$ 2.9 million $ 79
Mar 16, 9 AM $ 0.0217
-13.23%
$ 2.6 million $ 79