CTC Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0099
+0.06%
$ 1.19 million $ 43
May 16, 1 PM $ 0.00981
-0.07%
$ 1.18 million $ 43
May 16, 12 PM $ 0.00982
+8.37%
$ 1.18 million $ 39
May 16, 11 AM $ 0.00905
+26.57%
$ 1.09 million $ 35
May 16, 1 AM $ 0.00707
-17.14%
$ 847,849 $ 1
May 15, 10 AM $ 0.00707
-0.78%
$ 848,144 $ 5
May 15, 9 AM $ 0.00709
+0.00%
$ 850,838 $ 1
May 15, 4 AM $ 0.00824
+0.00%
$ 989,197 $ 0
May 14, 8 AM $ 0.00746
+0.00%
$ 895,331 $ 3
May 13, 12 PM $ 0.0064
+0.00%
$ 767,607 $ 2
May 11, 4 PM $ 0.00667
+4.47%
$ 800,757 $ 37
May 11, 3 PM $ 0.00633
+26.23%
$ 760,021 $ 0
May 10, 6 AM $ 0.00671
+5.89%
$ -- $ 22
May 10, 1 AM $ 0.00674
+5.30%
$ 809,147 $ 21
May 10, 12 AM $ 0.0064
-5.43%
$ 768,247 $ 6
May 9, 7 AM $ 0.0066
+0.00%
$ 792,318 $ 7
May 8, 4 PM $ 0.00706
+2.32%
$ 847,133 $ 10
May 8, 12 PM $ 0.00639
+0.00%
$ 767,256 $ 2
May 8, 12 AM $ 0.00649
+0.00%
$ 778,596 $ 45
May 7, 11 PM $ 0.00661
+0.09%
$ 793,652 $ 46
May 7, 6 AM $ 0.00786
+8.29%
$ 943,140 $ 66
May 7, 5 AM $ 0.00729
+5.00%
$ 875,149 $ 46
May 7, 4 AM $ 0.0066
-1.53%
$ 792,113 $ 28
May 6, 6 PM $ 0.00747
+0.00%
$ 896,869 $ 15
May 6, 4 PM $ 0.00747
+0.00%
$ 896,869 $ 13
May 6, 2 PM $ 0.00742
-20.97%
$ 889,881 $ 6
May 4, 10 PM $ 0.0101
+0.00%
$ 1.21 million $ 1
May 4, 10 AM $ 0.00941
-1.29%
$ 1.13 million $ 3
May 3, 12 PM $ 0.0092
+1.15%
$ 1.1 million $ 2
May 2, 4 AM $ 0.00888
+0.00%
$ 1.07 million $ 11
May 1, 10 PM $ 0.00909
+0.00%
$ 1.09 million $ 16
May 1, 9 PM $ 0.0091
+3.99%
$ 1.09 million $ 10
May 1, 7 PM $ 0.00858
+8.39%
$ 1.03 million $ 8
May 1, 4 PM $ 0.0087
+3.84%
$ 1.04 million $ 8
May 1, 3 PM $ 0.00833
-0.36%
$ 999,309 $ 4
Apr 29, 8 AM $ 0.00952
+0.00%
$ 1.14 million $ 33
Apr 28, 11 PM $ 0.00926
-0.01%
$ 1.11 million $ 56
Apr 28, 12 PM $ 0.00821
+0.00%
$ 985,338 $ 59
Apr 28, 10 AM $ 0.00864
+0.00%
$ 1.04 million $ 68
Apr 28, 9 AM $ 0.00868
-6.23%
$ 1.04 million $ 56
Apr 28, 6 AM $ 0.00988
+8.31%
$ 1.19 million $ 7
Apr 27, 11 PM $ 0.0111
+5.07%
$ 1.33 million $ 54
Apr 27, 5 PM $ 0.01
+0.00%
$ 1.2 million $ 46
Apr 27, 4 PM $ 0.01
+0.69%
$ 1.2 million $ 47
Apr 27, 6 AM $ 0.00828
+11.21%
$ 993,460 $ 1
Apr 26, 5 PM $ 0.0124
+1.60%
$ 1.49 million $ 10
Apr 26, 4 PM $ 0.0123
-0.12%
$ 1.48 million $ 1
Apr 26, 2 PM $ 0.0117
+0.00%
$ 1.4 million $ 4
Apr 25, 1 PM $ 0.0107
+0.00%
$ 1.28 million $ 42
Apr 25, 12 PM $ 0.0107
+0.20%
$ 1.28 million $ 22