CTC Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00932
-1.41%
$ 1.12 million $ 1
Jul 14, 1 AM $ 0.011
+0.00%
$ 1.32 million $ 3
Jul 13, 11 PM $ 0.0109
-0.46%
$ 1.31 million $ 2
Jul 13, 5 AM $ 0.0117
+0.70%
$ 1.4 million $ 1
Jul 12, 9 PM $ 0.0122
+0.00%
$ 1.46 million $ 1
Jul 12, 8 PM $ 0.0122
+0.06%
$ 1.46 million $ 1
Jul 12, 3 PM $ 0.0122
+0.10%
$ 1.46 million $ 1
Jul 12, 2 PM $ 0.0122
-2.74%
$ 1.46 million $ 1
Jul 12, 1 PM $ 0.0126
+0.00%
$ 1.51 million $ 0
Jul 12, 6 AM $ 0.0124
+0.00%
$ 1.48 million $ 0
Jul 11, 8 PM $ 0.0125
+0.75%
$ 1.5 million $ 0
Jul 10, 6 AM $ 0.0124
+0.00%
$ 1.49 million $ 21
Jul 10, 4 AM $ 0.0124
-5.28%
$ 1.49 million $ 19
Jul 10, 3 AM $ 0.0153
+0.00%
$ 1.83 million $ 12
Jul 10, 2 AM $ 0.0153
+1.52%
$ 1.84 million $ 10
Jul 10, 1 AM $ 0.015
-0.52%
$ 1.8 million $ 7
Jul 9, 4 PM $ 0.0145
+4.70%
$ 1.74 million $ 7
Jul 8, 3 PM $ 0.014
+0.00%
$ 1.68 million $ 33
Jul 8, 2 PM $ 0.0132
-0.14%
$ 1.58 million $ 39
Jul 8, 1 PM $ 0.0131
+0.00%
$ 1.57 million $ 37
Jul 8, 10 AM $ 0.0132
-0.49%
$ 1.58 million $ 26
Jul 8, 12 AM $ 0.0107
+0.00%
$ 1.28 million $ 26
Jul 7, 11 PM $ 0.0107
-2.39%
$ 1.28 million $ 25
Jul 7, 6 PM $ 0.0116
+0.00%
$ 1.4 million $ 22
Jul 7, 4 PM $ 0.0116
+0.00%
$ 1.39 million $ 22
Jul 7, 3 PM $ 0.0116
-0.85%
$ 1.39 million $ 11
Jul 7, 11 AM $ 0.00878
+0.40%
$ 1.05 million $ 6
Jul 7, 10 AM $ 0.00876
-3.22%
$ 1.05 million $ 5
Jul 5, 3 PM $ 0.0104
+0.00%
$ 1.24 million $ 4
Jul 5, 6 AM $ 0.00992
+0.23%
$ 1.19 million $ 1
Jul 4, 12 PM $ 0.0105
+0.00%
$ 1.26 million $ 4
Jul 3, 11 PM $ 0.0105
+0.00%
$ 1.27 million $ 13
Jul 3, 10 PM $ 0.0104
+0.00%
$ 1.25 million $ 8
Jul 3, 9 PM $ 0.0108
-0.74%
$ 1.3 million $ 11
Jul 3, 4 PM $ 0.0109
+0.00%
$ 1.3 million $ 10
Jul 3, 3 PM $ 0.011
+2.77%
$ 1.32 million $ 8
Jul 3, 2 PM $ 0.0107
-1.50%
$ 1.28 million $ 5
Jul 3, 6 AM $ 0.00973
-0.94%
$ 1.17 million $ 0
Jul 2, 9 AM $ 0.00972
+0.00%
$ 1.17 million $ 4
Jul 2, 5 AM $ 0.00953
+0.00%
$ 1.14 million $ 2
Jul 2, 3 AM $ 0.00994
-0.03%
$ 1.19 million $ 2
Jun 28, 8 PM $ 0.00972
+0.00%
$ 1.17 million $ 4
Jun 28, 10 AM $ 0.00987
+0.00%
$ -- $ 2
Jun 28, 2 AM $ 0.00963
+0.00%
$ 1.16 million $ 2
Jun 28, 1 AM $ 0.01
+0.00%
$ 1.2 million $ 0.1
Jun 27, 4 AM $ 0.00945
-0.41%
$ 1.13 million $ 3
Jun 27, 12 AM $ 0.00929
+0.00%
$ -- $ 0
Jun 23, 6 PM $ 0.00973
+0.00%
$ 1.17 million $ 11
Jun 23, 3 PM $ 0.00968
+0.00%
$ -- $ 11
Jun 23, 2 PM $ 0.00968
+0.19%
$ 1.16 million $ 10