CTC Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0475
-1.16%
$ 5.71 million $ 84,585
Nov 20, 7 AM $ 0.048
-1.57%
$ 5.76 million $ 89,568
Nov 20, 6 AM $ 0.05
+1.21%
$ 6 million $ 86,246
Nov 20, 5 AM $ 0.0555
+3.32%
$ 6.66 million $ 89
Nov 20, 4 AM $ 0.055
+4.48%
$ 6.6 million $ 87
Nov 20, 2 AM $ 0.0535
+0.00%
$ -- $ 98,571
Nov 20, 1 AM $ 0.0532
-3.91%
$ 6.38 million $ 98,091
Nov 19, 9 PM $ 0.0505
+0.00%
$ 6.06 million $ 91,537
Nov 19, 8 PM $ 0.0505
+6.92%
$ 6.05 million $ 86,670
Nov 19, 7 PM $ 0.0478
+9.54%
$ 5.74 million $ 17
Nov 19, 6 PM $ 0.0547
+25.21%
$ 6.56 million $ 15
Nov 19, 5 PM $ 0.0437
-1.32%
$ 5.24 million $ 80,131
Nov 19, 3 PM $ 0.0485
-14.15%
$ 5.83 million $ 104,911
Nov 19, 2 PM $ 0.0569
+4.20%
$ 6.83 million $ 98,992
Nov 19, 1 PM $ 0.0546
-12.92%
$ 6.55 million $ 99,957
Nov 19, 12 PM $ 0.0627
+13.90%
$ 7.52 million $ 103,483
Nov 19, 11 AM $ 0.0534
+4.09%
$ 6.4 million $ 95,830
Nov 19, 10 AM $ 0.0512
+6.27%
$ 6.14 million $ 91,509
Nov 19, 9 AM $ 0.0483
+1.75%
$ 5.79 million $ 86,908
Nov 19, 8 AM $ 0.0464
+5.98%
$ 5.57 million $ 83,221
Nov 19, 7 AM $ 0.0464
-3.22%
$ 5.56 million $ 84,054
Nov 19, 6 AM $ 0.039
-15.87%
$ 4.68 million $ 70,156
Nov 19, 5 AM $ 0.0463
+3.66%
$ 5.55 million $ 82,208
Nov 19, 4 AM $ 0.0445
+9.87%
$ 5.34 million $ 83,684
Nov 19, 3 AM $ 0.0405
+1.03%
$ 4.85 million $ 74,184
Nov 19, 2 AM $ 0.04
+0.74%
$ 4.81 million $ 73,567
Nov 19, 1 AM $ 0.0399
-20.00%
$ 4.78 million $ 71,084
Nov 19, 12 AM $ 0.0444
+4.05%
$ 5.33 million $ 10,229
Nov 18, 11 PM $ 0.0438
+0.28%
$ 5.25 million $ 81,465
Nov 18, 9 PM $ 0.0427
+0.00%
$ 5.12 million $ 80,117
Nov 18, 6 PM $ 0.0431
-1.63%
$ 5.17 million $ 81,838
Nov 18, 5 PM $ 0.0439
+1.13%
$ 5.27 million $ 83,000
Nov 18, 4 PM $ 0.0431
-1.42%
$ 5.18 million $ 75,352
Nov 18, 1 PM $ 0.0475
+0.23%
$ 5.7 million $ 88,203
Nov 18, 12 PM $ 0.0465
+0.00%
$ 5.58 million $ 88,489
Nov 18, 11 AM $ 0.047
+4.20%
$ 5.63 million $ 87,457
Nov 18, 10 AM $ 0.0459
-3.57%
$ 5.5 million $ 2,413
Nov 18, 9 AM $ 0.043
-9.51%
$ 5.16 million $ 64,436
Nov 18, 8 AM $ 0.0456
+0.65%
$ 5.47 million $ 83,176
Nov 18, 7 AM $ 0.0457
+15.86%
$ 5.49 million $ 84,319
Nov 18, 5 AM $ 0.0435
+7.09%
$ 5.22 million $ 76,901
Nov 18, 4 AM $ 0.0405
+2.35%
$ 4.85 million $ 9,245
Nov 18, 3 AM $ 0.0402
-16.50%
$ 4.82 million $ 56,441
Nov 18, 1 AM $ 0.0465
+0.44%
$ 5.58 million $ 85,372
Nov 18, 12 AM $ 0.0464
-7.35%
$ 5.57 million $ 91,980
Nov 17, 11 PM $ 0.0505
+0.00%
$ 6.06 million $ 92,671
Nov 17, 10 PM $ 0.0505
-8.19%
$ 6.06 million $ 100,989
Nov 17, 9 PM $ 0.0551
+2.92%
$ 6.61 million $ 98,203
Nov 17, 8 PM $ 0.0737
-0.03%
$ 8.84 million $ 2,761
Nov 17, 5 PM $ 0.0535
+6.61%
$ 6.43 million $ 94,810