CTC Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0502
-10.17%
$ 6.02 million $ 101,801
Nov 17, 3 PM $ 0.0533
+4.78%
$ 6.4 million $ 85,850
Nov 17, 2 PM $ 0.0483
-46.78%
$ 5.8 million $ 89,344
Nov 17, 1 PM $ 0.0909
-56.33%
$ 10.9 million $ 4,150
Nov 17, 12 PM $ 0.0565
-2.45%
$ 6.78 million $ 2,804
Nov 17, 11 AM $ 0.0631
+16.54%
$ 7.57 million $ 2,998
Nov 17, 10 AM $ 0.053
-9.02%
$ 6.36 million $ 2,532
Nov 17, 9 AM $ 0.0599
+0.00%
$ 7.18 million $ 92,474
Nov 17, 8 AM $ 0.0562
+9.06%
$ 6.75 million $ 2,522
Nov 17, 7 AM $ 0.0609
+9.42%
$ 7.31 million $ 2,315
Nov 17, 6 AM $ 0.0556
+8.05%
$ 6.68 million $ 2,496
Nov 17, 5 AM $ 0.0628
+6.99%
$ 7.54 million $ 2,305
Nov 17, 4 AM $ 0.0587
+36.37%
$ 7.05 million $ 2,634
Nov 17, 3 AM $ 0.0447
-13.09%
$ 5.37 million $ 80,760
Nov 17, 2 AM $ 0.0515
-6.89%
$ 6.18 million $ 2,460
Nov 17, 1 AM $ 0.0553
+11.72%
$ 6.64 million $ 2,232
Nov 17, 12 AM $ 0.0576
-5.54%
$ 6.91 million $ 1,998
Nov 16, 11 PM $ 0.0439
+0.00%
$ 5.27 million $ 77,848
Nov 16, 10 PM $ 0.0434
+10.76%
$ 5.21 million $ 75,075
Nov 16, 8 PM $ 0.0351
+6.19%
$ 4.21 million $ 61,123
Nov 16, 7 PM $ 0.0334
-22.32%
$ 4 million $ 7,954
Nov 16, 6 PM $ 0.0416
-1.65%
$ 4.99 million $ 69,385
Nov 16, 5 PM $ 0.0423
+6.63%
$ 5.08 million $ 75,479
Nov 16, 4 PM $ 0.0449
+2.88%
$ 5.39 million $ 80,077
Nov 16, 3 PM $ 0.0435
-3.13%
$ 5.22 million $ 76,645
Nov 16, 2 PM $ 0.044
-9.81%
$ 5.28 million $ 78,049
Nov 16, 1 PM $ 0.0478
+0.30%
$ 5.73 million $ 83,901
Nov 16, 12 PM $ 0.0487
+0.65%
$ 5.84 million $ 85,020
Nov 16, 11 AM $ 0.0486
+5.29%
$ 5.83 million $ 81,825
Nov 16, 10 AM $ 0.0462
+0.76%
$ 5.54 million $ 79,968
Nov 16, 9 AM $ 0.0466
-0.76%
$ 5.6 million $ 2,541
Nov 16, 8 AM $ 0.0471
-0.53%
$ 5.65 million $ 84,442
Nov 16, 7 AM $ 0.0475
+6.42%
$ 5.7 million $ 81,699
Nov 16, 6 AM $ 0.0446
-2.95%
$ 5.35 million $ 2,406
Nov 16, 5 AM $ 0.0459
-6.25%
$ 5.51 million $ 9,782
Nov 16, 4 AM $ 0.0488
-9.97%
$ 5.85 million $ 85,622
Nov 16, 3 AM $ 0.0544
-0.89%
$ 6.53 million $ 95,939
Nov 16, 2 AM $ 0.0534
-2.78%
$ 6.41 million $ 93,528
Nov 16, 1 AM $ 0.0568
-0.58%
$ 6.82 million $ 100,019
Nov 16, 12 AM $ 0.0572
-0.08%
$ 6.87 million $ 100,056
Nov 15, 11 PM $ 0.0572
+1.57%
$ 6.86 million $ 100,178
Nov 15, 10 PM $ 0.0561
+0.00%
$ 6.73 million $ 98,186
Nov 15, 9 PM $ 0.0562
+0.05%
$ 6.74 million $ 98,210
Nov 15, 8 PM $ 0.056
-0.13%
$ 6.72 million $ 98,153
Nov 15, 7 PM $ 0.0561
-4.70%
$ 6.73 million $ 101,249
Nov 15, 6 PM $ 0.0588
+14.73%
$ 7.06 million $ 102,607
Nov 15, 5 PM $ 0.0514
-0.85%
$ 6.17 million $ 89,978
Nov 15, 4 PM $ 0.0518
+0.19%
$ 6.22 million $ 90,989
Nov 15, 3 PM $ 0.0521
+1.06%
$ 6.25 million $ 90,963
Nov 15, 2 PM $ 0.0515
+11.79%
$ 6.18 million $ 88,836