CTC Historical Data

CTC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0486
-9.11%
$ 5.83 million $ 85,655
Nov 15, 12 PM $ 0.0534
+3.46%
$ 6.41 million $ 92,200
Nov 15, 11 AM $ 0.0516
-3.98%
$ 6.19 million $ 93,415
Nov 15, 10 AM $ 0.0537
-0.69%
$ 6.44 million $ 94,503
Nov 15, 9 AM $ 0.0538
-7.67%
$ 6.45 million $ 93,163
Nov 15, 8 AM $ 0.0664
-0.79%
$ 7.96 million $ 2,997
Nov 15, 7 AM $ 0.0669
+1.83%
$ 8.03 million $ 3,069
Nov 15, 6 AM $ 0.0655
-3.07%
$ 7.86 million $ 2,561
Nov 15, 5 AM $ 0.0665
+44.34%
$ 7.98 million $ 3,304
Nov 14, 10 PM $ 0.0601
+0.00%
$ 7.21 million $ 220,350
Nov 14, 3 PM $ 0.0466
-13.97%
$ 5.59 million $ 4,343
Nov 14, 2 PM $ 0.0538
-2.88%
$ 6.46 million $ 93,110
Nov 14, 1 PM $ 0.0554
-0.35%
$ 6.65 million $ 98,118
Nov 14, 11 AM $ 0.0611
+0.00%
$ 7.33 million $ 101,877
Nov 14, 10 AM $ 0.0611
+15.53%
$ 7.33 million $ 101,500
Nov 14, 9 AM $ 0.0531
-11.37%
$ 6.37 million $ 82,497
Nov 14, 8 AM $ 0.0599
-2.00%
$ 7.19 million $ 104,702
Nov 14, 7 AM $ 0.0614
+8.18%
$ 7.37 million $ 103,768
Nov 14, 6 AM $ 0.0566
+1.16%
$ 6.79 million $ 98,219
Nov 14, 5 AM $ 0.0576
+1.17%
$ 6.91 million $ 99,537
Nov 14, 4 AM $ 0.0566
-8.67%
$ 6.79 million $ 98,654
Nov 14, 3 AM $ 0.0619
+0.32%
$ 7.43 million $ 109,118
Nov 14, 2 AM $ 0.0617
+11.70%
$ 7.4 million $ 108,158
Nov 14, 1 AM $ 0.0542
-4.96%
$ 6.5 million $ 94,451
Nov 14, 12 AM $ 0.0563
+6.14%
$ 6.76 million $ 97,690
Nov 13, 11 PM $ 0.053
+0.00%
$ 6.36 million $ 94,466
Nov 13, 10 PM $ 0.0528
-0.21%
$ 6.33 million $ 94,482
Nov 13, 9 PM $ 0.0543
-10.71%
$ 6.51 million $ 13,853
Nov 13, 8 PM $ 0.0608
+13.00%
$ 7.3 million $ 93,207
Nov 13, 7 PM $ 0.0539
-4.94%
$ 6.47 million $ 90,921
Nov 13, 6 PM $ 0.0578
-5.45%
$ 6.93 million $ 5,206
Nov 13, 4 PM $ 0.0597
+0.00%
$ 7.16 million $ 104,287
Nov 13, 3 PM $ 0.0596
-4.45%
$ 7.16 million $ 104,084
Nov 13, 1 PM $ 0.0629
-1.43%
$ 7.55 million $ 110,974
Nov 13, 12 PM $ 0.064
+0.04%
$ 7.68 million $ 112,043
Nov 13, 11 AM $ 0.0638
+2.70%
$ 7.65 million $ 107,802
Nov 13, 10 AM $ 0.0621
-5.28%
$ 7.46 million $ 107,582
Nov 13, 9 AM $ 0.0644
+10.58%
$ 7.73 million $ 13,474
Nov 13, 8 AM $ 0.0583
+0.91%
$ 7 million $ 99,378
Nov 13, 7 AM $ 0.0578
+0.56%
$ 6.93 million $ 102,641
Nov 13, 6 AM $ 0.0573
-4.70%
$ 6.88 million $ 103,046
Nov 13, 5 AM $ 0.06
-1.10%
$ 7.2 million $ 102,687
Nov 13, 4 AM $ 0.0667
+15.70%
$ 8 million $ 114,752
Nov 13, 3 AM $ 0.0577
+0.01%
$ 6.92 million $ 713,563
Nov 12, 3 PM $ 0.058
+0.48%
$ 6.96 million $ 99,331
Nov 12, 2 PM $ 0.0576
+4.39%
$ 6.91 million $ 98,132
Nov 12, 1 PM $ 0.0549
-19.86%
$ 6.58 million $ 88,866
Nov 12, 12 PM $ 0.0667
+1.30%
$ 8.01 million $ 5,086
Nov 12, 11 AM $ 0.0694
+10.93%
$ 8.33 million $ 5,599
Nov 12, 10 AM $ 0.0626
-0.47%
$ 7.51 million $ 102,920