CTC Historical Data

CTC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0628
+8.97%
$ 7.54 million $ 105,235
Nov 12, 8 AM $ 0.0575
-8.55%
$ 6.9 million $ 101,762
Nov 12, 7 AM $ 0.0627
-7.52%
$ 7.53 million $ 105,606
Nov 12, 6 AM $ 0.0686
+3.36%
$ 8.23 million $ 114,678
Nov 12, 5 AM $ 0.0664
-0.91%
$ 7.96 million $ 115,773
Nov 12, 4 AM $ 0.0657
+0.69%
$ 7.88 million $ 110,052
Nov 12, 3 AM $ 0.0656
-1.76%
$ 7.87 million $ 110,453
Nov 12, 2 AM $ 0.066
-5.05%
$ 7.92 million $ 110,342
Nov 12, 1 AM $ 0.0695
+0.27%
$ 8.34 million $ 114,130
Nov 12, 12 AM $ 0.0704
+1.00%
$ 8.44 million $ 117,680
Nov 11, 10 PM $ 0.0692
-2.48%
$ 8.3 million $ 117,181
Nov 11, 9 PM $ 0.0716
-0.09%
$ 8.6 million $ 120,131
Nov 11, 6 PM $ 0.0719
+3.91%
$ 8.63 million $ 119,254
Nov 11, 5 PM $ 0.0692
+6.43%
$ 8.31 million $ 115,604
Nov 11, 4 PM $ 0.065
-11.76%
$ 7.8 million $ 107,271
Nov 11, 3 PM $ 0.0739
+0.61%
$ 8.87 million $ 122,024
Nov 11, 2 PM $ 0.0738
+0.00%
$ 8.86 million $ 121,302
Nov 11, 1 PM $ 0.0737
+1.23%
$ 8.84 million $ 121,495
Nov 11, 12 PM $ 0.0738
+1.83%
$ 8.86 million $ 121,192
Nov 11, 11 AM $ 0.0725
-1.20%
$ 8.72 million $ 119,620
Nov 11, 10 AM $ 0.0733
+1.08%
$ 8.8 million $ 118,857
Nov 11, 9 AM $ 0.0736
+0.55%
$ 8.83 million $ 120,850
Nov 11, 8 AM $ 0.0733
-1.95%
$ 8.8 million $ 120,447
Nov 11, 7 AM $ 0.0749
+1.08%
$ 8.98 million $ 123,050
Nov 11, 6 AM $ 0.0737
-4.86%
$ 8.84 million $ 121,911
Nov 11, 5 AM $ 0.0773
+1.34%
$ 9.28 million $ 126,387
Nov 11, 4 AM $ 0.0765
+1.66%
$ 9.18 million $ 125,496
Nov 11, 3 AM $ 0.0751
+0.15%
$ 9.01 million $ 123,352
Nov 11, 2 AM $ 0.075
-1.20%
$ 8.99 million $ 112,630
Nov 10, 11 PM $ 0.0758
-0.72%
$ 9.09 million $ 125,267
Nov 10, 8 PM $ 0.0759
+1.49%
$ 9.11 million $ 124,380
Nov 10, 7 PM $ 0.0747
+0.00%
$ 8.96 million $ 122,679
Nov 10, 6 PM $ 0.0747
+0.06%
$ 8.96 million $ 120,051
Nov 10, 5 PM $ 0.0746
+2.25%
$ 8.96 million $ 120,036
Nov 10, 4 PM $ 0.0729
+0.35%
$ 8.75 million $ 123,141
Nov 10, 3 PM $ 0.0728
+0.21%
$ 8.73 million $ 119,331
Nov 10, 2 PM $ 0.0754
-3.15%
$ 9.05 million $ 123,526
Nov 10, 1 PM $ 0.0783
+3.74%
$ 9.39 million $ 128,523
Nov 10, 12 PM $ 0.0756
-4.25%
$ 9.07 million $ 124,794
Nov 10, 10 AM $ 0.0796
-1.51%
$ 9.55 million $ 131,634
Nov 10, 9 AM $ 0.0807
+2.19%
$ 9.69 million $ 132,163
Nov 10, 8 AM $ 0.0789
+0.56%
$ 9.47 million $ 128,923
Nov 10, 7 AM $ 0.0786
+0.18%
$ 9.43 million $ 129,017
Nov 10, 6 AM $ 0.0784
+2.50%
$ 9.41 million $ 127,313
Nov 10, 5 AM $ 0.0765
+4.72%
$ 9.18 million $ 125,804
Nov 10, 4 AM $ 0.073
-13.43%
$ 8.76 million $ 119,659
Nov 10, 3 AM $ 0.0858
+6.02%
$ 10.3 million $ 139,621
Nov 10, 2 AM $ 0.081
+1.38%
$ 9.73 million $ 131,032
Nov 10, 1 AM $ 0.08
-0.54%
$ 9.6 million $ 131,743
Nov 10, 12 AM $ 0.0802
+1.61%
$ 9.62 million $ 130,153