CTC Historical Data

CTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0796
+1.44%
$ 9.55 million $ 129,798
Nov 9, 10 PM $ 0.0786
+0.18%
$ 9.43 million $ 131,416
Nov 9, 7 PM $ 0.0807
+0.16%
$ 9.68 million $ 131,276
Nov 9, 6 PM $ 0.0804
+1.08%
$ 9.65 million $ 129,580
Nov 9, 5 PM $ 0.0797
-1.21%
$ 9.56 million $ 130,721
Nov 9, 4 PM $ 0.0808
+0.33%
$ 9.7 million $ 131,884
Nov 9, 3 PM $ 0.0779
-0.96%
$ 9.35 million $ 121,658
Nov 9, 2 PM $ 0.0787
-2.48%
$ 9.44 million $ 128,258
Nov 9, 1 PM $ 0.0807
+4.04%
$ 9.68 million $ 135,194
Nov 9, 12 PM $ 0.0766
+4.39%
$ 9.19 million $ 124,022
Nov 9, 11 AM $ 0.0739
-6.08%
$ 8.87 million $ 129,096
Nov 9, 10 AM $ 0.0787
+0.17%
$ 9.44 million $ 124,122
Nov 9, 9 AM $ 0.0785
-4.32%
$ 9.42 million $ 120,469
Nov 9, 8 AM $ 0.0823
+1.33%
$ 9.88 million $ 130,735
Nov 9, 7 AM $ 0.0822
+0.53%
$ 9.86 million $ 124,223
Nov 9, 6 AM $ 0.0815
+1.06%
$ 9.78 million $ 130,243
Nov 9, 5 AM $ 0.0805
-0.11%
$ 9.66 million $ 130,473
Nov 9, 4 AM $ 0.0806
+5.58%
$ 9.67 million $ 129,546
Nov 9, 3 AM $ 0.0808
+0.00%
$ 9.7 million $ 133,366
Nov 9, 2 AM $ 0.0825
-0.42%
$ 9.9 million $ 135,203
Nov 9, 1 AM $ 0.0828
-0.76%
$ 9.94 million $ 134,492
Nov 9, 12 AM $ 0.0834
-1.91%
$ 10.01 million $ 135,389
Nov 8, 11 PM $ 0.0863
+0.11%
$ 10.36 million $ 138,984
Nov 8, 10 PM $ 0.0881
+6.13%
$ 10.57 million $ 146,009
Nov 8, 9 PM $ 0.0833
-0.49%
$ 10 million $ 134,664
Nov 8, 8 PM $ 0.0829
-3.18%
$ 9.95 million $ 133,609
Nov 8, 5 PM $ 0.0818
+0.61%
$ 9.81 million $ 131,472
Nov 8, 4 PM $ 0.0814
-0.13%
$ 9.76 million $ 131,461
Nov 8, 3 PM $ 0.0824
-1.19%
$ 9.89 million $ 132,970
Nov 8, 2 PM $ 0.0828
+3.59%
$ 9.94 million $ 132,327
Nov 8, 1 PM $ 0.0799
+6.57%
$ 9.58 million $ 128,327
Nov 8, 12 PM $ 0.0751
+0.64%
$ 9.01 million $ 120,505
Nov 8, 11 AM $ 0.0744
-4.71%
$ 8.93 million $ 119,394
Nov 8, 10 AM $ 0.0761
-15.89%
$ 9.13 million $ 15,356
Nov 8, 9 AM $ 0.0903
+12.13%
$ 10.84 million $ 143,278
Nov 8, 8 AM $ 0.0804
+2.08%
$ 9.64 million $ 126,055
Nov 8, 7 AM $ 0.0786
+1.22%
$ 9.43 million $ 122,920
Nov 8, 6 AM $ 0.0776
-3.36%
$ 9.31 million $ 122,300
Nov 8, 5 AM $ 0.08
-2.42%
$ 9.6 million $ 126,606
Nov 8, 4 AM $ 0.082
+5.88%
$ 9.84 million $ 123,197
Nov 8, 3 AM $ 0.0776
+5.61%
$ 9.31 million $ 121,092
Nov 8, 2 AM $ 0.0735
-14.81%
$ 8.82 million $ 3,783
Nov 8, 1 AM $ 0.086
-4.35%
$ 10.32 million $ 134,450
Nov 8, 12 AM $ 0.0899
+8.90%
$ 10.78 million $ 138,795
Nov 7, 11 PM $ 0.0825
-8.76%
$ 9.9 million $ 4,036
Nov 7, 10 PM $ 0.0902
-0.21%
$ 10.82 million $ 140,094
Nov 7, 9 PM $ 0.0853
+0.00%
$ 10.24 million $ 134,371
Nov 7, 5 PM $ 0.0858
-2.44%
$ 10.3 million $ 137,615
Nov 7, 4 PM $ 0.0879
-4.30%
$ 10.55 million $ 129,774
Nov 7, 3 PM $ 0.094
+10.46%
$ 11.28 million $ 138,296