CTC Historical Data

CTC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.085
-0.81%
$ 10.2 million $ 132,723
Nov 7, 1 PM $ 0.0866
-1.76%
$ 10.4 million $ 136,508
Nov 7, 12 PM $ 0.088
+0.39%
$ 10.56 million $ 136,727
Nov 7, 11 AM $ 0.0875
+0.00%
$ 10.5 million $ 136,661
Nov 7, 10 AM $ 0.0877
+1.86%
$ 10.52 million $ 137,634
Nov 7, 8 AM $ 0.0859
-1.51%
$ 10.3 million $ 134,101
Nov 7, 7 AM $ 0.0871
+0.52%
$ 10.45 million $ 135,222
Nov 7, 6 AM $ 0.0867
-0.22%
$ 10.4 million $ 134,837
Nov 7, 5 AM $ 0.0869
+0.68%
$ 10.42 million $ 132,273
Nov 7, 4 AM $ 0.086
-1.68%
$ 10.32 million $ 132,097
Nov 7, 3 AM $ 0.0833
-2.78%
$ 10 million $ 129,468
Nov 7, 2 AM $ 0.0855
-3.73%
$ 10.26 million $ 130,641
Nov 7, 1 AM $ 0.0887
+1.34%
$ 10.65 million $ 137,711
Nov 7, 12 AM $ 0.088
+1.76%
$ 10.56 million $ 136,691
Nov 6, 11 PM $ 0.0864
+0.00%
$ 10.37 million $ 133,898
Nov 6, 9 PM $ 0.0865
-7.10%
$ 10.38 million $ 133,633
Nov 6, 8 PM $ 0.0929
+0.30%
$ 11.14 million $ 143,359
Nov 6, 7 PM $ 0.0947
-0.47%
$ 11.37 million $ 147,147
Nov 6, 6 PM $ 0.0952
+3.52%
$ 11.43 million $ 147,462
Nov 6, 5 PM $ 0.0929
-0.02%
$ 11.15 million $ 143,371
Nov 6, 4 PM $ 0.095
+3.01%
$ 11.41 million $ 143,472
Nov 6, 3 PM $ 0.0923
+3.51%
$ 11.07 million $ 139,871
Nov 6, 2 PM $ 0.0892
+4.15%
$ 10.7 million $ 142,373
Nov 6, 1 PM $ 0.0891
+1.88%
$ 10.69 million $ 137,393
Nov 6, 12 PM $ 0.0879
-1.14%
$ 10.54 million $ 143,363
Nov 6, 11 AM $ 0.0888
-1.53%
$ 10.66 million $ 133,135
Nov 6, 10 AM $ 0.0882
-3.45%
$ 10.58 million $ 140,968
Nov 6, 9 AM $ 0.0928
+5.68%
$ 11.14 million $ 141,475
Nov 6, 8 AM $ 0.0857
-2.00%
$ 10.28 million $ 130,682
Nov 6, 7 AM $ 0.0874
+1.23%
$ 10.49 million $ 135,541
Nov 6, 6 AM $ 0.0862
-1.95%
$ 10.34 million $ 134,309
Nov 6, 5 AM $ 0.0914
+0.79%
$ 10.97 million $ 135,194
Nov 6, 4 AM $ 0.082
+8.39%
$ 9.85 million $ 15,997
Nov 6, 3 AM $ 0.0759
-5.02%
$ 9.11 million $ 117,859
Nov 6, 2 AM $ 0.0799
-15.64%
$ 9.59 million $ 118,444
Nov 6, 1 AM $ 0.0946
+11.01%
$ 11.35 million $ 4,180
Nov 6, 12 AM $ 0.0852
+2.49%
$ 10.22 million $ 126,545
Nov 5, 11 PM $ 0.0831
-2.43%
$ 9.98 million $ 129,665
Nov 5, 10 PM $ 0.087
+0.00%
$ 10.44 million $ 129,417
Nov 5, 8 PM $ 0.0851
-10.81%
$ 10.22 million $ 125,382
Nov 5, 6 PM $ 0.0952
+10.53%
$ 11.42 million $ 143,770
Nov 5, 5 PM $ 0.0862
-0.31%
$ 10.34 million $ 129,922
Nov 5, 4 PM $ 0.0864
+3.38%
$ 10.37 million $ 128,234
Nov 5, 3 PM $ 0.0845
+1.04%
$ 10.14 million $ 126,232
Nov 5, 2 PM $ 0.0837
-1.85%
$ 10.04 million $ 126,045
Nov 5, 1 PM $ 0.0854
-0.01%
$ 10.24 million $ 127,212
Nov 5, 12 PM $ 0.0862
-0.36%
$ 10.34 million $ 129,721
Nov 5, 11 AM $ 0.0865
+0.57%
$ 10.38 million $ 131,338
Nov 5, 10 AM $ 0.0839
-1.60%
$ 10.07 million $ 130,569
Nov 5, 9 AM $ 0.0853
-3.35%
$ 10.23 million $ 128,931