CTC Historical Data

CTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0883
-0.02%
$ 10.6 million $ 131,996
Nov 5, 7 AM $ 0.088
+1.44%
$ 10.56 million $ 131,375
Nov 5, 6 AM $ 0.0868
-1.32%
$ 10.41 million $ 130,649
Nov 5, 5 AM $ 0.0877
-1.20%
$ 10.52 million $ 131,871
Nov 5, 4 AM $ 0.0889
+0.65%
$ 10.67 million $ 131,363
Nov 5, 3 AM $ 0.0883
+7.22%
$ 10.59 million $ 128,663
Nov 5, 2 AM $ 0.0861
-4.94%
$ 10.34 million $ 117,151
Nov 5, 1 AM $ 0.0888
-4.80%
$ 10.65 million $ 134,508
Nov 5, 12 AM $ 0.0917
+0.00%
$ 11.01 million $ 130,773
Nov 4, 11 PM $ 0.0904
-0.98%
$ 10.85 million $ 132,473
Nov 4, 10 PM $ 0.0913
+4.29%
$ 10.95 million $ 131,730
Nov 4, 9 PM $ 0.0907
+3.23%
$ 10.89 million $ 132,427
Nov 4, 6 PM $ 0.0911
+0.00%
$ 10.93 million $ 131,785
Nov 4, 5 PM $ 0.0911
+0.58%
$ 10.94 million $ 131,209
Nov 4, 4 PM $ 0.0906
-2.70%
$ 10.88 million $ 134,643
Nov 4, 3 PM $ 0.0901
-1.95%
$ 10.81 million $ 132,139
Nov 4, 2 PM $ 0.0915
-2.79%
$ 10.98 million $ 137,124
Nov 4, 1 PM $ 0.0943
+2.28%
$ 11.31 million $ 132,766
Nov 4, 12 PM $ 0.0904
-0.26%
$ 10.84 million $ 131,313
Nov 4, 11 AM $ 0.0913
+1.18%
$ 10.95 million $ 132,093
Nov 4, 10 AM $ 0.0905
-3.65%
$ 10.85 million $ 132,627
Nov 4, 9 AM $ 0.0908
-1.91%
$ 10.9 million $ 126,340
Nov 4, 8 AM $ 0.0895
+8.69%
$ 10.74 million $ 133,117
Nov 4, 7 AM $ 0.0821
-12.20%
$ 9.85 million $ 116,182
Nov 4, 6 AM $ 0.0914
+0.00%
$ -- $ 123,455
Nov 4, 5 AM $ 0.0867
-9.55%
$ 10.41 million $ 121,241
Nov 4, 4 AM $ 0.0961
-1.14%
$ 11.54 million $ 128,442
Nov 4, 3 AM $ 0.0984
+10.36%
$ 11.8 million $ 129,830
Nov 4, 2 AM $ 0.0884
+0.26%
$ 10.6 million $ 124,667
Nov 4, 1 AM $ 0.0941
+3.69%
$ 11.3 million $ 129,026
Nov 4, 12 AM $ 0.0908
-4.79%
$ 10.89 million $ 138,945
Nov 3, 11 PM $ 0.0972
-3.19%
$ 11.66 million $ 14,398
Nov 3, 10 PM $ 0.1
+5.89%
$ 12.05 million $ 133,785
Nov 3, 9 PM $ 0.0981
-4.62%
$ 11.77 million $ 142,948
Nov 3, 5 PM $ 0.102
+0.33%
$ 12.22 million $ 140,375
Nov 3, 4 PM $ 0.0999
-0.81%
$ 11.99 million $ 142,684
Nov 3, 3 PM $ 0.0972
-3.91%
$ 11.66 million $ 141,231
Nov 3, 2 PM $ 0.101
+1.61%
$ 12.13 million $ 139,680
Nov 3, 1 PM $ 0.0991
-1.02%
$ 11.9 million $ 140,489
Nov 3, 12 PM $ 0.0995
+8.47%
$ 11.93 million $ 136,900
Nov 3, 11 AM $ 0.0925
+1.49%
$ 11.1 million $ 127,659
Nov 3, 10 AM $ 0.0914
+2.27%
$ 10.97 million $ 127,903
Nov 3, 9 AM $ 0.0862
-3.65%
$ 10.34 million $ 120,654
Nov 3, 8 AM $ 0.0894
-4.20%
$ 10.73 million $ 130,090
Nov 3, 7 AM $ 0.0907
-3.16%
$ 10.88 million $ 126,334
Nov 3, 5 AM $ 0.0936
+1.48%
$ 11.24 million $ 131,147
Nov 3, 4 AM $ 0.0924
-0.81%
$ 11.09 million $ 129,339
Nov 3, 3 AM $ 0.0897
-1.62%
$ 10.77 million $ 117,585
Nov 3, 2 AM $ 0.0976
+1.71%
$ 11.71 million $ 122,271
Nov 3, 1 AM $ 0.0963
-0.11%
$ 11.56 million $ 134,596