CTC Historical Data

CTC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0965
+0.52%
$ 11.58 million $ 133,768
Nov 2, 11 PM $ 0.0951
-11.38%
$ 11.41 million $ 129,945
Nov 2, 10 PM $ 0.107
+3.06%
$ 12.86 million $ 149,662
Nov 2, 9 PM $ 0.0939
+0.00%
$ 11.27 million $ 130,838
Nov 2, 8 PM $ 0.0939
+0.15%
$ 11.27 million $ 130,840
Nov 2, 7 PM $ 0.0939
+0.01%
$ 11.26 million $ 130,499
Nov 2, 6 PM $ 0.0934
+0.00%
$ 11.21 million $ 126,100
Nov 2, 5 PM $ 0.0935
+4.13%
$ 11.22 million $ 125,717
Nov 2, 4 PM $ 0.0898
-2.16%
$ 10.78 million $ 14,202
Nov 2, 3 PM $ 0.0919
-2.09%
$ 11.03 million $ 124,942
Nov 2, 2 PM $ 0.0938
-8.96%
$ 11.25 million $ 135,511
Nov 2, 1 PM $ 0.103
+1.41%
$ 12.34 million $ 3,751
Nov 2, 12 PM $ 0.101
-4.55%
$ 12.17 million $ 136,245
Nov 2, 11 AM $ 0.107
+10.82%
$ 12.78 million $ 146,441
Nov 2, 10 AM $ 0.0998
+0.00%
$ 11.97 million $ 138,960
Nov 2, 9 AM $ 0.1
-2.24%
$ 12.06 million $ 137,193
Nov 2, 8 AM $ 0.103
-2.07%
$ 12.35 million $ 142,422
Nov 2, 7 AM $ 0.108
-0.05%
$ 12.94 million $ 149,360
Nov 2, 6 AM $ 0.108
+1.79%
$ 12.95 million $ 148,481
Nov 2, 5 AM $ 0.105
-1.75%
$ 12.57 million $ 146,305
Nov 2, 4 AM $ 0.109
+0.62%
$ 13.1 million $ 151,084
Nov 2, 3 AM $ 0.108
+15.98%
$ 12.94 million $ 149,241
Nov 2, 2 AM $ 0.0921
-11.75%
$ 11.05 million $ 129,167
Nov 2, 1 AM $ 0.104
-7.80%
$ 12.52 million $ 143,521
Nov 2, 12 AM $ 0.113
-5.44%
$ 13.59 million $ 159,939
Nov 1, 11 PM $ 0.12
+11.76%
$ 14.38 million $ 162,084
Nov 1, 10 PM $ 0.107
-0.71%
$ 12.86 million $ 150,450
Nov 1, 9 PM $ 0.108
+3.55%
$ 12.94 million $ 149,179
Nov 1, 7 PM $ 0.105
+7.68%
$ 12.6 million $ 132,741
Nov 1, 6 PM $ 0.0975
+6.31%
$ 11.7 million $ 133,953
Nov 1, 5 PM $ 0.0919
-1.57%
$ 11.03 million $ 122,659
Nov 1, 4 PM $ 0.0911
-7.41%
$ 10.93 million $ 125,549
Nov 1, 3 PM $ 0.098
-6.24%
$ 11.76 million $ 134,118
Nov 1, 2 PM $ 0.105
+0.23%
$ 12.54 million $ 143,742
Nov 1, 1 PM $ 0.116
+1.92%
$ 13.9 million $ 159,055
Nov 1, 12 PM $ 0.114
+12.44%
$ 13.65 million $ 152,232
Nov 1, 11 AM $ 0.101
-1.60%
$ 12.14 million $ 139,631
Nov 1, 10 AM $ 0.103
+0.21%
$ 12.32 million $ 141,415
Nov 1, 9 AM $ 0.101
-1.78%
$ 12.16 million $ 140,688
Nov 1, 8 AM $ 0.102
-2.24%
$ 12.24 million $ 143,997
Nov 1, 7 AM $ 0.106
+4.61%
$ 12.74 million $ 145,057
Nov 1, 6 AM $ 0.101
-9.19%
$ 12.17 million $ 145,089
Nov 1, 5 AM $ 0.112
-5.07%
$ 13.47 million $ 159,719
Nov 1, 4 AM $ 0.118
+1.86%
$ 14.19 million $ 159,968
Nov 1, 3 AM $ 0.116
+8.43%
$ 13.95 million $ 153,182
Nov 1, 2 AM $ 0.107
+2.98%
$ 12.89 million $ 145,649
Nov 1, 1 AM $ 0.106
+0.09%
$ 12.69 million $ 13,673
Nov 1, 12 AM $ 0.106
-4.81%
$ 12.67 million $ 143,963
Oct 31, 11 PM $ 0.111
+6.07%
$ 13.31 million $ 165,562
Oct 31, 10 PM $ 0.104
+0.92%
$ 12.49 million $ 140,823