CTC Historical Data

CTC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.106
+0.00%
$ 12.68 million $ 143,770
Oct 31, 8 PM $ 0.106
-1.98%
$ 12.66 million $ 145,968
Oct 31, 7 PM $ 0.107
-2.24%
$ 12.88 million $ 145,350
Oct 31, 6 PM $ 0.11
-3.41%
$ 13.15 million $ 149,572
Oct 31, 5 PM $ 0.114
-2.11%
$ 13.62 million $ 162,099
Oct 31, 4 PM $ 0.116
+0.03%
$ 13.89 million $ 151,964
Oct 31, 3 PM $ 0.115
-3.16%
$ 13.86 million $ 17,473
Oct 31, 2 PM $ 0.122
+15.67%
$ 14.63 million $ 165,509
Oct 31, 1 PM $ 0.107
-6.95%
$ 12.81 million $ 142,806
Oct 31, 12 PM $ 0.115
+12.83%
$ 13.76 million $ 137,490
Oct 31, 11 AM $ 0.102
+2.06%
$ 12.2 million $ 127,390
Oct 31, 10 AM $ 0.0977
-6.79%
$ 11.73 million $ 135,910
Oct 31, 9 AM $ 0.103
-12.67%
$ 12.36 million $ 139,718
Oct 31, 8 AM $ 0.118
+13.02%
$ 14.13 million $ 165,995
Oct 31, 7 AM $ 0.104
-9.61%
$ 12.5 million $ 130,920
Oct 31, 6 AM $ 0.115
+48.30%
$ 13.83 million $ 134,009
Oct 31, 5 AM $ 0.0802
+0.26%
$ 9.63 million $ 102,723
Oct 31, 4 AM $ 0.0806
+4.28%
$ 9.67 million $ 105,835
Oct 31, 3 AM $ 0.0751
-11.65%
$ 9.01 million $ 105,072
Oct 31, 2 AM $ 0.085
+8.31%
$ 10.19 million $ 116,515
Oct 31, 1 AM $ 0.0783
+3.64%
$ 9.4 million $ 101,903
Oct 31, 12 AM $ 0.0749
+13.45%
$ 8.99 million $ 2,604
Oct 30, 11 PM $ 0.0664
-13.15%
$ 7.97 million $ 10,118
Oct 30, 9 PM $ 0.0765
+14.18%
$ 9.18 million $ 99,493
Oct 30, 8 PM $ 0.067
+0.00%
$ 8.04 million $ 9,542
Oct 30, 7 PM $ 0.0683
+1.57%
$ 8.2 million $ 2,391
Oct 30, 6 PM $ 0.0644
-0.13%
$ 7.73 million $ 2,378
Oct 30, 5 PM $ 0.0663
-9.36%
$ 7.95 million $ 87,277
Oct 30, 4 PM $ 0.066
-1.39%
$ 7.92 million $ 9,200
Oct 30, 3 PM $ 0.0658
-12.85%
$ 7.9 million $ 2,512
Oct 30, 2 PM $ 0.0773
-16.04%
$ 9.28 million $ 98,184
Oct 30, 1 PM $ 0.085
+13.43%
$ 10.2 million $ 107,977
Oct 30, 12 PM $ 0.0745
+10.48%
$ 8.94 million $ 100,696
Oct 30, 11 AM $ 0.0666
-12.49%
$ 7.99 million $ 85,535
Oct 30, 10 AM $ 0.0804
-5.19%
$ 9.65 million $ 11,459
Oct 30, 9 AM $ 0.0849
+5.07%
$ 10.19 million $ 103,467
Oct 30, 9 AM $ 0.0849
+5.07%
$ 10.19 million $ 103,467
Oct 30, 8 AM $ 0.08
-8.43%
$ 9.6 million $ 102,418
Oct 30, 8 AM $ 0.08
-8.43%
$ 9.6 million $ 102,418
Oct 30, 7 AM $ 0.0871
-0.72%
$ 10.46 million $ 115,336
Oct 30, 7 AM $ 0.0871
-0.72%
$ 10.46 million $ 115,336
Oct 30, 6 AM $ 0.0861
-1.82%
$ 10.33 million $ 105,563
Oct 30, 6 AM $ 0.0861
-1.82%
$ 10.33 million $ 105,563
Oct 30, 5 AM $ 0.0872
+5.68%
$ 10.46 million $ 116,900
Oct 30, 5 AM $ 0.0872
+5.68%
$ 10.46 million $ 116,900
Oct 30, 4 AM $ 0.0824
-6.84%
$ 9.89 million $ 104,363
Oct 30, 4 AM $ 0.0824
-6.84%
$ 9.89 million $ 104,363
Oct 30, 3 AM $ 0.0806
+0.39%
$ 9.67 million $ 101,118
Oct 30, 3 AM $ 0.0806
+0.39%
$ 9.67 million $ 101,118
Oct 30, 2 AM $ 0.0773
+5.43%
$ 9.27 million $ 99,018