CTC Historical Data

CTC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0773
+5.43%
$ 9.27 million $ 99,018
Oct 30, 1 AM $ 0.0731
+4.12%
$ 8.77 million $ 2,796
Oct 30, 1 AM $ 0.0731
+4.12%
$ 8.77 million $ 2,796
Oct 30, 12 AM $ 0.0703
-4.16%
$ 8.44 million $ 90,111
Oct 30, 12 AM $ 0.0703
-4.16%
$ 8.44 million $ 90,111
Oct 29, 11 PM $ 0.0693
+7.39%
$ 8.32 million $ 94,186
Oct 29, 11 PM $ 0.0693
+7.39%
$ 8.32 million $ 94,186
Oct 29, 10 PM $ 0.0647
+0.83%
$ 7.76 million $ 84,923
Oct 29, 10 PM $ 0.0647
+0.83%
$ 7.76 million $ 84,923
Oct 29, 9 PM $ 0.0728
+0.13%
$ 8.73 million $ 10,116
Oct 29, 9 PM $ 0.0728
+0.13%
$ 8.73 million $ 10,116
Oct 29, 8 PM $ 0.073
+33.42%
$ 8.76 million $ 91,140
Oct 29, 8 PM $ 0.073
+33.42%
$ 8.76 million $ 91,140
Oct 29, 7 PM $ 0.0535
-7.64%
$ 6.42 million $ 66,990
Oct 29, 7 PM $ 0.0535
-7.64%
$ 6.42 million $ 66,990
Oct 29, 6 PM $ 0.0584
-14.72%
$ 7.01 million $ 73,277
Oct 29, 6 PM $ 0.0584
-14.72%
$ 7.01 million $ 73,277
Oct 29, 5 PM $ 0.0694
+8.06%
$ 8.33 million $ 86,284
Oct 29, 5 PM $ 0.0694
+8.06%
$ 8.33 million $ 86,284
Oct 29, 4 PM $ 0.0676
-15.90%
$ 7.8 million $ 81,475
Oct 29, 4 PM $ 0.0676
-15.90%
$ 7.8 million $ 81,475
Oct 29, 3 PM $ 0.0786
-4.98%
$ 9.44 million $ 98,782
Oct 29, 3 PM $ 0.0786
-4.98%
$ 9.44 million $ 98,782
Oct 29, 2 PM $ 0.0828
-3.37%
$ 9.93 million $ 104,378
Oct 29, 2 PM $ 0.0828
-3.37%
$ 9.93 million $ 104,378
Oct 29, 1 PM $ 0.0858
-6.34%
$ 10.3 million $ 3,164
Oct 29, 1 PM $ 0.0858
-6.34%
$ 10.3 million $ 3,164
Oct 29, 12 PM $ 0.0918
-1.81%
$ 11.01 million $ 111,379
Oct 29, 12 PM $ 0.0918
-1.81%
$ 11.01 million $ 111,379
Oct 29, 11 AM $ 0.0934
+5.56%
$ 11.22 million $ 113,523
Oct 29, 11 AM $ 0.0934
+5.56%
$ 11.22 million $ 113,523
Oct 29, 10 AM $ 0.0886
+2.59%
$ 10.64 million $ 107,140
Oct 29, 10 AM $ 0.0886
+2.59%
$ 10.64 million $ 107,140
Oct 29, 9 AM $ 0.0858
-4.17%
$ 10.29 million $ 104,024
Oct 29, 9 AM $ 0.0858
-4.17%
$ 10.29 million $ 104,024
Oct 29, 8 AM $ 0.088
+4.53%
$ 10.57 million $ 108,214
Oct 29, 8 AM $ 0.088
+4.53%
$ 10.57 million $ 108,214
Oct 29, 7 AM $ 0.0845
-0.92%
$ 10.14 million $ 102,524
Oct 29, 7 AM $ 0.0845
-0.92%
$ 10.14 million $ 102,524
Oct 29, 6 AM $ 0.0842
-2.89%
$ 10.11 million $ 101,697
Oct 29, 6 AM $ 0.0842
-2.89%
$ 10.11 million $ 101,697
Oct 29, 5 AM $ 0.0871
+5.59%
$ 10.45 million $ 105,234
Oct 29, 5 AM $ 0.0871
+5.59%
$ 10.45 million $ 105,234
Oct 29, 4 AM $ 0.0812
-5.03%
$ 9.74 million $ 97,971
Oct 29, 4 AM $ 0.0812
-5.03%
$ 9.74 million $ 97,971
Oct 29, 3 AM $ 0.0853
-4.92%
$ 10.24 million $ 99,805
Oct 29, 3 AM $ 0.0853
-4.92%
$ 10.24 million $ 99,805
Oct 29, 2 AM $ 0.0898
+5.68%
$ 10.77 million $ 110,762
Oct 29, 1 AM $ 0.0811
-8.80%
$ 9.74 million $ 99,955
Oct 29, 12 AM $ 0.084
-5.78%
$ 10.08 million $ 101,341