CTC Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00988
+0.00%
$ 1.19 million $ 4
Apr 25, 9 AM $ 0.00983
+0.00%
$ 1.18 million $ 0
Apr 25, 4 AM $ 0.0109
+0.00%
$ 1.3 million $ 0
Apr 24, 5 AM $ 0.0106
+0.00%
$ 1.28 million $ 224
Apr 24, 3 AM $ 0.0107
+0.00%
$ 1.29 million $ 223
Apr 24, 2 AM $ 0.0108
-0.38%
$ 1.29 million $ 223
Apr 24, 1 AM $ 0.0108
-2.72%
$ 1.3 million $ 104
Apr 23, 4 PM $ 0.0127
+0.00%
$ 1.53 million $ 229
Apr 23, 3 PM $ 0.0127
-6.18%
$ 1.53 million $ 255
Apr 23, 2 PM $ 0.0136
+4.25%
$ 1.63 million $ 89
Apr 23, 2 AM $ 0.0105
+9.06%
$ 1.26 million $ 124
Apr 23, 1 AM $ 0.0088
+0.00%
$ 1.06 million $ 107
Apr 23, 12 AM $ 0.00885
+0.00%
$ 1.06 million $ 104
Apr 22, 11 PM $ 0.00877
+1.35%
$ 1.05 million $ 95
Apr 22, 10 PM $ 0.00865
-6.62%
$ 1.04 million $ 96
Apr 22, 6 PM $ 0.00941
+18.85%
$ 1.13 million $ 29
Apr 22, 5 PM $ 0.00792
+0.00%
$ 949,908 $ 6
Apr 22, 4 PM $ 0.00792
+0.00%
$ 949,908 $ 33
Apr 22, 9 AM $ 0.0124
+4.19%
$ 1.49 million $ 38
Apr 22, 8 AM $ 0.0114
+5.49%
$ 1.37 million $ 37
Apr 22, 7 AM $ 0.0105
+0.00%
$ 1.26 million $ 24
Apr 22, 5 AM $ 0.0104
-8.34%
$ 1.25 million $ 20
Apr 22, 2 AM $ 0.0125
-0.61%
$ 1.5 million $ 13
Apr 22, 1 AM $ 0.0117
-6.51%
$ 1.4 million $ 8
Apr 21, 7 PM $ 0.013
+0.00%
$ 1.56 million $ 1
Apr 20, 7 AM $ 0.0104
+0.00%
$ 1.25 million $ 1
Apr 20, 5 AM $ 0.0106
+2.40%
$ 1.27 million $ 17
Apr 19, 11 AM $ 0.0115
+0.03%
$ 1.39 million $ 48
Apr 19, 9 AM $ 0.0131
+0.00%
$ 1.57 million $ 45
Apr 19, 8 AM $ 0.0133
+1.37%
$ 1.59 million $ 18
Apr 18, 8 PM $ 0.012
+0.00%
$ 1.44 million $ 53
Apr 18, 5 PM $ 0.0119
-0.72%
$ 1.43 million $ 53
Apr 18, 3 PM $ 0.0115
-13.22%
$ 1.38 million $ 2
Apr 18, 7 AM $ 0.0131
+0.00%
$ 1.58 million $ 30
Apr 18, 6 AM $ 0.0131
-2.04%
$ 1.58 million $ 30
Apr 18, 4 AM $ 0.0133
+0.93%
$ 1.59 million $ 27
Apr 18, 2 AM $ 0.0111
+0.00%
$ 1.34 million $ 14
Apr 18, 1 AM $ 0.0111
-5.06%
$ 1.34 million $ 14
Apr 17, 7 PM $ 0.0125
+0.00%
$ -- $ 4
Apr 15, 8 AM $ 0.0138
+0.35%
$ 1.65 million $ 8
Apr 15, 3 AM $ 0.0143
+0.00%
$ 1.72 million $ 10
Apr 15, 2 AM $ 0.0141
-0.46%
$ 1.69 million $ 10
Apr 14, 1 AM $ 0.0126
-0.08%
$ 1.51 million $ 4
Apr 13, 10 AM $ 0.0134
+0.35%
$ 1.61 million $ 79
Apr 12, 8 PM $ 0.0141
+2.69%
$ 1.7 million $ 22
Apr 12, 11 AM $ 0.00916
-5.35%
$ 1.1 million $ 8
Apr 11, 10 PM $ 0.0161
+0.04%
$ 1.94 million $ 9
Apr 11, 2 PM $ 0.0147
+0.00%
$ 1.77 million $ 18
Apr 11, 1 PM $ 0.0147
+0.00%
$ 1.76 million $ 18
Apr 11, 6 AM $ 0.0157
+0.00%
$ 1.89 million $ 15