CTC Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0229
+6.22%
$ 2.74 million $ 8
Mar 14, 5 PM $ 0.0198
-0.64%
$ 2.37 million $ 26
Mar 14, 4 PM $ 0.0196
+0.00%
$ 2.36 million $ 14
Mar 13, 1 PM $ 0.0185
+0.00%
$ 2.21 million $ 16
Mar 13, 8 AM $ 0.0193
+0.00%
$ 2.31 million $ 11
Mar 13, 6 AM $ 0.0181
+0.00%
$ 2.18 million $ 4
Mar 12, 6 PM $ 0.0198
+0.00%
$ 2.37 million $ 2
Mar 12, 8 AM $ 0.0191
+0.00%
$ 2.29 million $ 1
Mar 11, 3 PM $ 0.0201
+0.00%
$ 2.41 million $ 1
Mar 11, 7 AM $ 0.0211
+0.00%
$ 2.54 million $ 5
Mar 11, 5 AM $ 0.0212
-0.01%
$ 2.54 million $ 4
Mar 10, 3 PM $ 0.0207
+0.00%
$ 2.49 million $ 1
Mar 9, 12 AM $ 0.0201
+0.00%
$ 2.41 million $ 147
Mar 8, 8 PM $ 0.0196
-0.19%
$ 2.35 million $ 147
Mar 8, 7 PM $ 0.0185
+0.48%
$ 2.22 million $ 136
Mar 8, 6 PM $ 0.0189
-3.09%
$ 2.27 million $ 12
Mar 8, 4 PM $ 0.0188
-5.18%
$ 2.26 million $ 50
Mar 8, 3 PM $ 0.0176
+0.90%
$ 2.12 million $ 48
Mar 8, 2 PM $ 0.0172
-0.20%
$ 2.06 million $ 37
Mar 8, 5 AM $ 0.019
-0.84%
$ 2.28 million $ 48
Mar 8, 1 AM $ 0.0191
-3.75%
$ 2.29 million $ 165
Mar 8, 12 AM $ 0.0196
-1.47%
$ 2.36 million $ 155
Mar 7, 6 PM $ 0.0199
+0.00%
$ 2.39 million $ 156
Mar 7, 4 PM $ 0.0212
-0.09%
$ 2.54 million $ 151
Mar 7, 3 PM $ 0.0213
+0.77%
$ 2.56 million $ 149
Mar 7, 1 PM $ 0.0206
+0.67%
$ 2.48 million $ 142
Mar 7, 8 AM $ 0.0195
+6.73%
$ 2.34 million $ 126
Mar 7, 7 AM $ 0.0183
-15.02%
$ 2.19 million $ 20
Mar 7, 6 AM $ 0.0217
-0.90%
$ 2.6 million $ 45
Mar 7, 4 AM $ 0.0214
-3.82%
$ 2.57 million $ 43
Mar 7, 3 AM $ 0.0221
+3.91%
$ 2.65 million $ 81
Mar 7, 2 AM $ 0.0215
+2.71%
$ 2.58 million $ 75
Mar 7, 12 AM $ 0.0205
+2.84%
$ 2.46 million $ 63
Mar 6, 11 PM $ 0.02
-6.07%
$ 2.39 million $ 58
Mar 6, 7 PM $ 0.0223
-1.14%
$ 2.68 million $ 30
Mar 6, 4 PM $ 0.0222
+2.00%
$ 2.67 million $ 23
Mar 6, 3 PM $ 0.0214
-7.76%
$ 2.57 million $ 23
Mar 5, 8 PM $ 0.0207
-2.45%
$ 2.48 million $ 6
Mar 5, 12 PM $ 0.0214
-0.86%
$ 2.57 million $ 6
Mar 5, 10 AM $ 0.02
+0.00%
$ 2.4 million $ 0
Mar 4, 9 AM $ 0.02
-2.14%
$ 2.4 million $ 265
Mar 4, 8 AM $ 0.0203
-6.71%
$ 2.44 million $ 209
Mar 4, 7 AM $ 0.0215
+0.55%
$ 2.58 million $ 219
Mar 4, 4 AM $ 0.0222
+0.00%
$ 2.66 million $ 202
Mar 3, 7 PM $ 0.021
-6.84%
$ 2.53 million $ 234
Mar 3, 6 PM $ 0.0237
+0.00%
$ 2.85 million $ 226
Mar 3, 4 PM $ 0.0231
+1.94%
$ 2.77 million $ 217
Mar 3, 1 PM $ 0.0223
+10.95%
$ 2.67 million $ 41
Mar 3, 12 PM $ 0.0201
-4.76%
$ 2.41 million $ 37
Mar 3, 11 AM $ 0.0212
+3.72%
$ 2.54 million $ 148