CTC Historical Data

CTC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0898
+11.09%
$ 10.52 million $ 104,448
Oct 28, 10 PM $ 0.081
-15.11%
$ 9.72 million $ 96,130
Oct 28, 9 PM $ 0.0953
-2.21%
$ 11.44 million $ 120,762
Oct 28, 8 PM $ 0.1
+0.00%
$ 12.05 million $ 115,294
Oct 28, 7 PM $ 0.0961
-4.94%
$ 11.54 million $ 115,350
Oct 28, 6 PM $ 0.101
+11.20%
$ 12.14 million $ 120,250
Oct 28, 5 PM $ 0.091
+5.46%
$ 10.92 million $ 11,227
Oct 28, 4 PM $ 0.0863
-1.52%
$ 10.3 million $ 102,191
Oct 28, 3 PM $ 0.0874
+3.71%
$ 10.49 million $ 103,637
Oct 28, 2 PM $ 0.0825
+0.34%
$ 10.65 million $ 107,666
Oct 28, 1 PM $ 0.0828
+1.18%
$ 9.94 million $ 97,874
Oct 28, 12 PM $ 0.0863
+0.34%
$ 10.36 million $ 10,686
Oct 28, 11 AM $ 0.0866
-5.57%
$ 10.55 million $ 104,530
Oct 28, 10 AM $ 0.102
+6.19%
$ 12.29 million $ 109,660
Oct 28, 9 AM $ 0.0958
-4.87%
$ 11.49 million $ 110,314
Oct 28, 8 AM $ 0.101
+1.47%
$ 12.1 million $ 112,976
Oct 28, 7 AM $ 0.102
+3.54%
$ 12.19 million $ 122,432
Oct 28, 6 AM $ 0.0957
-5.97%
$ 11.49 million $ 115,026
Oct 28, 5 AM $ 0.102
-4.60%
$ 12.21 million $ 2,901
Oct 28, 4 AM $ 0.106
-27.15%
$ 12.73 million $ 116,126
Oct 28, 3 AM $ 0.179
+1.66%
$ 21.43 million $ 4,762
Oct 28, 2 AM $ 0.0895
-35.79%
$ 10.73 million $ 4,990
Oct 28, 1 AM $ 0.128
-6.17%
$ 15.36 million $ 129,411
Oct 28, 12 AM $ 0.137
-6.97%
$ 16.4 million $ 136,554
Oct 27, 11 PM $ 0.147
+13.25%
$ 17.63 million $ 148,681
Oct 27, 10 PM $ 0.128
-10.63%
$ 15.39 million $ 140,395
Oct 27, 9 PM $ 0.136
+5.18%
$ 16.29 million $ 137,300
Oct 27, 8 PM $ 0.142
-0.08%
$ 17.03 million $ 140,894
Oct 27, 7 PM $ 0.142
+0.26%
$ 17.03 million $ 140,433
Oct 27, 6 PM $ 0.141
+0.95%
$ 16.97 million $ 140,102
Oct 27, 5 PM $ 0.138
+2.40%
$ 16.59 million $ 134,707
Oct 27, 4 PM $ 0.135
+1.93%
$ 16.25 million $ 132,019
Oct 27, 3 PM $ 0.133
+0.94%
$ 15.96 million $ 132,003
Oct 27, 2 PM $ 0.132
-6.20%
$ 15.85 million $ 130,746
Oct 27, 1 PM $ 0.141
+0.83%
$ 16.91 million $ 138,919
Oct 27, 12 PM $ 0.141
-7.02%
$ 16.87 million $ 138,639
Oct 27, 11 AM $ 0.15
+1.24%
$ 18.03 million $ 143,556
Oct 27, 10 AM $ 0.149
-0.56%
$ 17.86 million $ 2,394
Oct 27, 9 AM $ 0.15
+0.94%
$ 17.96 million $ 2,310
Oct 27, 8 AM $ 0.147
-5.98%
$ 17.68 million $ 135,922
Oct 27, 7 AM $ 0.154
+2.34%
$ 18.44 million $ 141,329
Oct 27, 6 AM $ 0.148
-3.00%
$ 17.77 million $ 9,488
Oct 27, 5 AM $ 0.153
+4.09%
$ 18.3 million $ 137,701
Oct 27, 4 AM $ 0.146
-5.55%
$ 17.52 million $ 138,570
Oct 27, 3 AM $ 0.154
-11.32%
$ 18.48 million $ 144,101
Oct 27, 2 AM $ 0.175
+17.20%
$ 20.97 million $ 159,875
Oct 27, 1 AM $ 0.149
+4.25%
$ 17.86 million $ 135,901
Oct 27, 12 AM $ 0.144
-5.87%
$ 17.27 million $ 127,048
Oct 26, 11 PM $ 0.153
-0.72%
$ 18.33 million $ 138,282
Oct 26, 10 PM $ 0.154
-4.17%
$ 18.45 million $ 138,530