CTC Historical Data

CTC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.16
+6.03%
$ 19.25 million $ 145,029
Oct 26, 8 PM $ 0.151
+0.08%
$ 18.13 million $ 135,891
Oct 26, 6 PM $ 0.154
+1.24%
$ 18.45 million $ 136,637
Oct 26, 5 PM $ 0.154
+0.35%
$ 18.46 million $ 137,946
Oct 26, 4 PM $ 0.157
+0.01%
$ 18.88 million $ 141,310
Oct 26, 3 PM $ 0.157
+1.60%
$ 18.88 million $ 141,471
Oct 26, 2 PM $ 0.154
+0.25%
$ 18.49 million $ 138,738
Oct 26, 1 PM $ 0.154
+1.27%
$ 18.44 million $ 137,998
Oct 26, 12 PM $ 0.152
+1.20%
$ 18.22 million $ 135,633
Oct 26, 11 AM $ 0.157
+0.61%
$ 18.9 million $ 144,896
Oct 26, 10 AM $ 0.157
+0.31%
$ 18.82 million $ 139,265
Oct 26, 9 AM $ 0.156
+0.23%
$ 18.77 million $ 138,438
Oct 26, 8 AM $ 0.156
+0.29%
$ 18.72 million $ 138,091
Oct 26, 7 AM $ 0.156
-0.14%
$ 18.67 million $ 135,804
Oct 26, 6 AM $ 0.156
-0.61%
$ 18.69 million $ 135,129
Oct 26, 5 AM $ 0.157
+0.97%
$ 18.88 million $ 137,775
Oct 26, 4 AM $ 0.156
-1.28%
$ 18.7 million $ 135,684
Oct 26, 3 AM $ 0.158
-0.07%
$ 18.94 million $ 137,439
Oct 26, 2 AM $ 0.158
+0.01%
$ 18.96 million $ 137,401
Oct 26, 1 AM $ 0.159
-3.17%
$ 19.09 million $ 138,210
Oct 26, 12 AM $ 0.165
-0.02%
$ 19.8 million $ 143,508
Oct 25, 11 PM $ 0.165
+2.19%
$ 19.8 million $ 140,027
Oct 25, 10 PM $ 0.161
+0.12%
$ 19.33 million $ 139,951
Oct 25, 6 PM $ 0.161
+0.00%
$ 19.35 million $ 139,574
Oct 25, 5 PM $ 0.161
+0.35%
$ 19.27 million $ 139,173
Oct 25, 4 PM $ 0.16
-1.69%
$ 19.2 million $ 138,637
Oct 25, 3 PM $ 0.163
-1.13%
$ 19.52 million $ 140,233
Oct 25, 2 PM $ 0.164
+4.07%
$ 19.74 million $ 141,201
Oct 25, 1 PM $ 0.158
-4.50%
$ 18.98 million $ 136,307
Oct 25, 12 PM $ 0.166
+0.10%
$ 19.92 million $ 142,561
Oct 25, 11 AM $ 0.165
+0.00%
$ 19.82 million $ 141,915
Oct 25, 10 AM $ 0.165
+0.48%
$ 19.84 million $ 141,273
Oct 25, 9 AM $ 0.165
-6.48%
$ 19.84 million $ 141,908
Oct 25, 8 AM $ 0.165
+0.68%
$ 19.82 million $ 141,489
Oct 25, 7 AM $ 0.164
+1.40%
$ 19.67 million $ 140,316
Oct 25, 6 AM $ 0.162
+6.01%
$ 19.43 million $ 138,403
Oct 25, 5 AM $ 0.157
-0.75%
$ 18.87 million $ 136,509
Oct 25, 4 AM $ 0.158
-0.58%
$ 19.01 million $ 135,699
Oct 25, 3 AM $ 0.159
+0.02%
$ 19.13 million $ 134,785
Oct 25, 2 AM $ 0.16
+0.32%
$ 19.17 million $ 133,521
Oct 25, 1 AM $ 0.157
+0.00%
$ 18.85 million $ 135,092
Oct 25, 12 AM $ 0.159
-0.09%
$ 19.11 million $ 135,184
Oct 24, 11 PM $ 0.158
-1.36%
$ 18.93 million $ 135,376
Oct 24, 10 PM $ 0.159
+1.55%
$ 19.03 million $ 132,693
Oct 24, 9 PM $ 0.156
-4.91%
$ 18.73 million $ 141,180
Oct 24, 5 PM $ 0.167
+0.00%
$ 19.98 million $ 141,186
Oct 24, 4 PM $ 0.167
+1.33%
$ 19.99 million $ 141,268
Oct 24, 3 PM $ 0.164
-0.73%
$ 19.73 million $ 139,524
Oct 24, 2 PM $ 0.166
-0.61%
$ 19.88 million $ 140,390
Oct 24, 1 PM $ 0.167
-0.70%
$ 20 million $ 139,358