CTC Historical Data

CTC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.17
+4.59%
$ 20.37 million $ 142,158
Oct 24, 11 AM $ 0.162
-1.09%
$ 19.48 million $ 135,038
Oct 24, 10 AM $ 0.164
-1.03%
$ 19.69 million $ 136,960
Oct 24, 9 AM $ 0.166
+2.52%
$ 19.91 million $ 131,284
Oct 24, 8 AM $ 0.162
+1.59%
$ 19.43 million $ 129,683
Oct 24, 7 AM $ 0.158
-2.31%
$ 18.99 million $ 129,032
Oct 24, 6 AM $ 0.163
+0.12%
$ 19.5 million $ 130,979
Oct 24, 5 AM $ 0.162
+2.27%
$ 19.49 million $ 125,770
Oct 24, 4 AM $ 0.159
+0.59%
$ 19.04 million $ 126,673
Oct 24, 3 AM $ 0.157
-3.53%
$ 18.81 million $ 123,398
Oct 24, 2 AM $ 0.161
-0.47%
$ 19.35 million $ 129,031
Oct 24, 1 AM $ 0.163
+0.06%
$ 19.55 million $ 129,614
Oct 24, 12 AM $ 0.163
-3.10%
$ 19.52 million $ 132,114
Oct 23, 11 PM $ 0.169
+4.87%
$ 20.24 million $ 134,400
Oct 23, 10 PM $ 0.162
+0.32%
$ 19.38 million $ 129,232
Oct 23, 9 PM $ 0.161
+0.94%
$ 19.33 million $ 127,697
Oct 23, 7 PM $ 0.158
+0.00%
$ 19.02 million $ 125,740
Oct 23, 6 PM $ 0.159
-3.76%
$ 19.03 million $ 125,901
Oct 23, 5 PM $ 0.165
-2.55%
$ 19.81 million $ 130,411
Oct 23, 4 PM $ 0.161
-4.86%
$ 19.35 million $ 127,023
Oct 23, 3 PM $ 0.169
+4.40%
$ 20.34 million $ 134,109
Oct 23, 2 PM $ 0.157
-3.85%
$ 18.15 million $ 133,162
Oct 23, 1 PM $ 0.163
+6.66%
$ 19.56 million $ 123,963
Oct 23, 12 PM $ 0.153
-3.90%
$ 18.34 million $ 119,303
Oct 23, 11 AM $ 0.162
-0.33%
$ 19.41 million $ 126,338
Oct 23, 10 AM $ 0.161
+0.00%
$ 19.33 million $ 125,716
Oct 23, 9 AM $ 0.166
-2.85%
$ 19.89 million $ 124,282
Oct 23, 8 AM $ 0.171
+0.88%
$ 20.47 million $ 132,437
Oct 23, 7 AM $ 0.166
+0.10%
$ 19.92 million $ 128,924
Oct 23, 6 AM $ 0.166
-4.02%
$ 19.92 million $ 130,196
Oct 23, 5 AM $ 0.173
+6.17%
$ 20.76 million $ 122,438
Oct 23, 4 AM $ 0.163
-0.39%
$ 19.57 million $ 126,378
Oct 23, 3 AM $ 0.164
-2.61%
$ 19.63 million $ 126,248
Oct 23, 1 AM $ 0.169
+3.92%
$ 20.29 million $ 130,305
Oct 23, 12 AM $ 0.163
-0.72%
$ 19.53 million $ 125,495
Oct 22, 11 PM $ 0.164
+3.61%
$ 19.67 million $ 126,365
Oct 22, 10 PM $ 0.158
+0.40%
$ 18.99 million $ 121,774
Oct 22, 9 PM $ 0.158
+1.77%
$ 18.91 million $ 121,289
Oct 22, 8 PM $ 0.154
+0.07%
$ 18.5 million $ 120,897
Oct 22, 7 PM $ 0.158
+0.00%
$ -- $ 121,021
Oct 22, 6 PM $ 0.158
+0.59%
$ 18.94 million $ 120,883
Oct 22, 5 PM $ 0.157
-6.09%
$ 18.83 million $ 120,520
Oct 22, 4 PM $ 0.167
+5.72%
$ 19.99 million $ 127,163
Oct 22, 3 PM $ 0.158
-3.48%
$ 18.91 million $ 119,761
Oct 22, 2 PM $ 0.163
+0.02%
$ 19.59 million $ 124,089
Oct 22, 1 PM $ 0.163
+4.19%
$ 19.56 million $ 124,107
Oct 22, 12 PM $ 0.156
-1.24%
$ 18.75 million $ 117,414
Oct 22, 11 AM $ 0.158
-1.62%
$ 19 million $ 120,836
Oct 22, 10 AM $ 0.161
+6.57%
$ 19.31 million $ 121,443
Oct 22, 9 AM $ 0.151
-8.94%
$ 18.1 million $ 113,817