CTC Historical Data

CTC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.166
+0.39%
$ 19.95 million $ 125,813
Oct 22, 7 AM $ 0.166
-2.58%
$ 19.93 million $ 124,828
Oct 22, 6 AM $ 0.17
-2.82%
$ 20.45 million $ 129,960
Oct 22, 5 AM $ 0.175
+0.73%
$ 21.05 million $ 130,761
Oct 22, 4 AM $ 0.16
+0.00%
$ 19.19 million $ 119,255
Oct 22, 3 AM $ 0.16
-2.19%
$ 19.2 million $ 119,184
Oct 22, 2 AM $ 0.163
-3.77%
$ 19.61 million $ 117,880
Oct 22, 1 AM $ 0.17
+0.03%
$ 20.35 million $ 126,835
Oct 22, 12 AM $ 0.167
-1.42%
$ 19.98 million $ 123,862
Oct 21, 11 PM $ 0.169
-0.04%
$ 20.33 million $ 126,085
Oct 21, 10 PM $ 0.17
+0.00%
$ 20.35 million $ 125,832
Oct 21, 8 PM $ 0.169
+0.02%
$ 20.31 million $ 125,943
Oct 21, 7 PM $ 0.169
+0.11%
$ 20.31 million $ 125,933
Oct 21, 6 PM $ 0.169
+0.02%
$ 20.28 million $ 125,595
Oct 21, 5 PM $ 0.169
-5.32%
$ 20.28 million $ 125,700
Oct 21, 3 PM $ 0.178
+0.90%
$ 21.31 million $ 130,750
Oct 21, 2 PM $ 0.175
+3.28%
$ 20.99 million $ 125,380
Oct 21, 1 PM $ 0.169
+1.89%
$ 20.22 million $ 124,789
Oct 21, 12 PM $ 0.165
-3.26%
$ 19.82 million $ 122,482
Oct 21, 11 AM $ 0.17
-1.86%
$ 20.35 million $ 126,474
Oct 21, 10 AM $ 0.173
-6.43%
$ 20.81 million $ 128,370
Oct 21, 9 AM $ 0.186
-11.72%
$ 22.27 million $ 138,295
Oct 21, 8 AM $ 0.21
+13.92%
$ 25.25 million $ 154,840
Oct 21, 7 AM $ 0.185
+4.18%
$ 20.45 million $ 124,333
Oct 21, 6 AM $ 0.177
+0.48%
$ 21.29 million $ 122,384
Oct 21, 5 AM $ 0.176
-2.18%
$ 20.99 million $ 122,357
Oct 21, 4 AM $ 0.178
-4.56%
$ 21.41 million $ 124,730
Oct 21, 3 AM $ 0.184
+0.66%
$ 22.06 million $ 128,269
Oct 21, 2 AM $ 0.183
-2.00%
$ 21.92 million $ 127,231
Oct 21, 1 AM $ 0.184
+0.25%
$ 22.11 million $ 126,722
Oct 21, 12 AM $ 0.184
+0.63%
$ 22.05 million $ 126,384
Oct 20, 11 PM $ 0.184
+0.01%
$ 22.09 million $ 127,804
Oct 20, 10 PM $ 0.184
+4.22%
$ 22.08 million $ 127,678
Oct 20, 9 PM $ 0.177
+0.08%
$ 21.19 million $ 122,474
Oct 20, 8 PM $ 0.176
+0.54%
$ 21.17 million $ 121,830
Oct 20, 7 PM $ 0.175
-0.06%
$ 21.06 million $ 121,781
Oct 20, 6 PM $ 0.172
+6.36%
$ 20.7 million $ 119,644
Oct 20, 5 PM $ 0.182
-2.43%
$ 21.88 million $ 129,222
Oct 20, 4 PM $ 0.187
+2.41%
$ 22.43 million $ 130,016
Oct 20, 3 PM $ 0.183
-3.47%
$ 21.92 million $ 127,719
Oct 20, 2 PM $ 0.19
+2.80%
$ 22.79 million $ 131,039
Oct 20, 1 PM $ 0.185
+0.11%
$ 22.17 million $ 124,695
Oct 20, 12 PM $ 0.181
+0.00%
$ 21.7 million $ 124,112
Oct 20, 11 AM $ 0.181
-1.22%
$ 21.69 million $ 124,168
Oct 20, 10 AM $ 0.183
+1.25%
$ 21.98 million $ 126,428
Oct 20, 9 AM $ 0.181
-0.10%
$ 21.72 million $ 123,482
Oct 20, 8 AM $ 0.182
+2.73%
$ 21.8 million $ 122,054
Oct 20, 7 AM $ 0.178
-0.54%
$ 21.36 million $ 123,266
Oct 20, 6 AM $ 0.179
-0.05%
$ 21.48 million $ 123,356
Oct 20, 5 AM $ 0.179
-1.15%
$ 21.48 million $ 124,737