CTC Historical Data

CTC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.181
-1.23%
$ 21.84 million $ 125,366
Oct 20, 3 AM $ 0.183
+1.52%
$ 21.97 million $ 129,917
Oct 20, 2 AM $ 0.18
-1.09%
$ 21.64 million $ 124,525
Oct 20, 1 AM $ 0.182
+2.30%
$ 21.87 million $ 122,616
Oct 20, 12 AM $ 0.178
-4.45%
$ 21.35 million $ 127,538
Oct 19, 11 PM $ 0.186
-0.10%
$ 22.32 million $ 126,977
Oct 19, 10 PM $ 0.186
+0.00%
$ 22.34 million $ 126,540
Oct 19, 9 PM $ 0.186
+0.44%
$ 22.26 million $ 126,525
Oct 19, 8 PM $ 0.185
-0.03%
$ 22.21 million $ 126,316
Oct 19, 7 PM $ 0.185
-0.22%
$ 22.22 million $ 127,001
Oct 19, 6 PM $ 0.185
+1.17%
$ 22.26 million $ 126,535
Oct 19, 5 PM $ 0.184
+0.76%
$ 22.04 million $ 124,873
Oct 19, 4 PM $ 0.182
-1.50%
$ 21.86 million $ 126,893
Oct 19, 3 PM $ 0.186
+1.03%
$ 22.27 million $ 126,429
Oct 19, 2 PM $ 0.184
+1.28%
$ 22.04 million $ 126,660
Oct 19, 1 PM $ 0.181
+0.14%
$ 21.74 million $ 122,565
Oct 19, 12 PM $ 0.181
-1.07%
$ 21.71 million $ 122,673
Oct 19, 11 AM $ 0.183
+4.07%
$ 21.97 million $ 123,380
Oct 19, 10 AM $ 0.175
-1.88%
$ 21.05 million $ 117,937
Oct 19, 9 AM $ 0.179
-3.57%
$ 21.51 million $ 120,542
Oct 19, 8 AM $ 0.189
+1.45%
$ 22.64 million $ 125,047
Oct 19, 7 AM $ 0.186
+2.51%
$ 22.28 million $ 123,565
Oct 19, 6 AM $ 0.187
+9.37%
$ 22.42 million $ 118,874
Oct 19, 5 AM $ 0.169
-3.95%
$ 20.61 million $ 111,949
Oct 19, 4 AM $ 0.176
+0.00%
$ 21.11 million $ 114,078
Oct 19, 3 AM $ 0.175
+0.20%
$ 21.05 million $ 112,967
Oct 19, 2 AM $ 0.175
-0.34%
$ 21.01 million $ 113,093
Oct 19, 1 AM $ 0.179
+0.00%
$ 21.45 million $ 114,932
Oct 19, 12 AM $ 0.179
+0.79%
$ 21.43 million $ 114,975
Oct 18, 11 PM $ 0.176
-2.83%
$ 21.18 million $ 113,554
Oct 18, 10 PM $ 0.182
+3.35%
$ 21.8 million $ 111,909
Oct 18, 9 PM $ 0.176
+0.48%
$ 21.08 million $ 104,062
Oct 18, 8 PM $ 0.167
+0.00%
$ 19.99 million $ 103,425
Oct 18, 7 PM $ 0.166
-8.59%
$ 19.95 million $ 4,073
Oct 18, 6 PM $ 0.183
+1.79%
$ 21.9 million $ 113,737
Oct 18, 5 PM $ 0.182
-0.05%
$ 21.79 million $ 114,257
Oct 18, 4 PM $ 0.181
+0.93%
$ 21.75 million $ 114,229
Oct 18, 3 PM $ 0.18
+0.35%
$ 21.55 million $ 113,817
Oct 18, 2 PM $ 0.179
-2.96%
$ 21.47 million $ 116,597
Oct 18, 1 PM $ 0.184
+5.39%
$ 22.14 million $ 116,772
Oct 18, 12 PM $ 0.175
+0.04%
$ 20.98 million $ 110,781
Oct 18, 11 AM $ 0.176
+1.28%
$ 21.06 million $ 110,142
Oct 18, 10 AM $ 0.173
-5.51%
$ 22.68 million $ 119,049
Oct 18, 9 AM $ 0.183
+0.70%
$ 21.99 million $ 113,756
Oct 18, 8 AM $ 0.182
+1.69%
$ 21.85 million $ 113,304
Oct 18, 7 AM $ 0.18
-0.39%
$ 21.61 million $ 113,251
Oct 18, 6 AM $ 0.175
+1.17%
$ 20.99 million $ 107,118
Oct 18, 5 AM $ 0.174
+2.09%
$ 20.9 million $ 106,236
Oct 18, 4 AM $ 0.165
-0.41%
$ 19.86 million $ 99,094
Oct 18, 3 AM $ 0.17
-4.24%
$ 20.44 million $ 103,420