CTC Historical Data

CTC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.178
+3.26%
$ 21.36 million $ 101,005
Oct 18, 1 AM $ 0.174
-4.75%
$ 21.03 million $ 104,628
Oct 18, 12 AM $ 0.183
-2.55%
$ 21.99 million $ 111,919
Oct 17, 11 PM $ 0.188
+0.00%
$ 22.58 million $ 111,299
Oct 17, 10 PM $ 0.185
-1.00%
$ 22.2 million $ 112,139
Oct 17, 9 PM $ 0.19
+0.03%
$ 22.84 million $ 114,351
Oct 17, 8 PM $ 0.19
+0.00%
$ 22.83 million $ 114,303
Oct 17, 7 PM $ 0.19
+0.00%
$ 22.83 million $ 114,254
Oct 17, 6 PM $ 0.19
+5.56%
$ 22.83 million $ 114,121
Oct 17, 5 PM $ 0.182
-0.76%
$ 21.79 million $ 109,783
Oct 17, 4 PM $ 0.183
+0.46%
$ 21.95 million $ 109,279
Oct 17, 3 PM $ 0.182
+2.65%
$ 21.84 million $ 109,283
Oct 17, 2 PM $ 0.176
+6.30%
$ 20.59 million $ 102,168
Oct 17, 1 PM $ 0.18
+3.03%
$ 21.59 million $ 105,987
Oct 17, 12 PM $ 0.174
-3.48%
$ 20.93 million $ 103,085
Oct 17, 11 AM $ 0.181
-3.98%
$ 21.68 million $ 106,852
Oct 17, 10 AM $ 0.188
+6.12%
$ 22.59 million $ 110,037
Oct 17, 9 AM $ 0.178
-2.85%
$ 21.34 million $ 102,921
Oct 17, 8 AM $ 0.183
-0.23%
$ 21.96 million $ 105,380
Oct 17, 7 AM $ 0.183
-4.18%
$ 21.93 million $ 105,428
Oct 17, 6 AM $ 0.191
-0.81%
$ 22.96 million $ 1,062
Oct 17, 5 AM $ 0.192
+3.62%
$ 23.07 million $ 107,637
Oct 17, 4 AM $ 0.186
-2.38%
$ 22.27 million $ 103,739
Oct 17, 3 AM $ 0.19
+1.81%
$ 22.82 million $ 105,449
Oct 17, 2 AM $ 0.188
-0.06%
$ 22.59 million $ 104,160
Oct 17, 1 AM $ 0.188
-2.97%
$ 22.59 million $ 103,812
Oct 17, 12 AM $ 0.195
-0.71%
$ 23.35 million $ 106,673
Oct 16, 11 PM $ 0.195
-0.53%
$ 23.57 million $ 107,322
Oct 16, 10 PM $ 0.194
-0.84%
$ 23.3 million $ 107,109
Oct 16, 9 PM $ 0.196
+0.00%
$ 23.5 million $ 107,122
Oct 16, 8 PM $ 0.196
-0.16%
$ 23.52 million $ 107,451
Oct 16, 7 PM $ 0.196
-0.88%
$ 23.56 million $ 107,572
Oct 16, 6 PM $ 0.198
+0.00%
$ 23.79 million $ 107,609
Oct 16, 5 PM $ 0.198
+0.03%
$ 23.72 million $ 107,586
Oct 16, 4 PM $ 0.198
-0.24%
$ 23.76 million $ 107,604
Oct 16, 3 PM $ 0.198
-0.01%
$ 23.82 million $ 107,777
Oct 16, 2 PM $ 0.198
-0.16%
$ 23.81 million $ 107,803
Oct 16, 1 PM $ 0.199
-1.07%
$ 23.85 million $ 109,039
Oct 16, 12 PM $ 0.201
+0.05%
$ 24.11 million $ 108,701
Oct 16, 11 AM $ 0.201
+4.66%
$ 24.1 million $ 108,395
Oct 16, 10 AM $ 0.192
+1.08%
$ 23.03 million $ 102,080
Oct 16, 9 AM $ 0.19
+0.39%
$ 22.76 million $ 100,151
Oct 16, 8 AM $ 0.189
-0.71%
$ 22.64 million $ 98,501
Oct 16, 7 AM $ 0.19
-0.66%
$ 22.82 million $ 98,950
Oct 16, 6 AM $ 0.191
-0.18%
$ 22.96 million $ 97,958
Oct 16, 5 AM $ 0.192
+0.76%
$ 22.99 million $ 97,509
Oct 16, 4 AM $ 0.19
-0.26%
$ 22.83 million $ 96,287
Oct 16, 3 AM $ 0.191
-2.37%
$ 22.89 million $ 95,300
Oct 16, 2 AM $ 0.195
+0.08%
$ 23.42 million $ 96,388
Oct 16, 1 AM $ 0.195
+0.48%
$ 23.41 million $ 95,940