CTC Historical Data

CTC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.194
+0.30%
$ 23.24 million $ 94,440
Oct 15, 11 PM $ 0.193
+0.38%
$ 23.17 million $ 94,059
Oct 15, 10 PM $ 0.192
+0.02%
$ 23.07 million $ 93,451
Oct 15, 9 PM $ 0.192
+0.14%
$ 23.07 million $ 93,249
Oct 15, 8 PM $ 0.192
-0.17%
$ 23.04 million $ 93,420
Oct 15, 7 PM $ 0.192
-0.60%
$ 23.05 million $ 92,279
Oct 15, 6 PM $ 0.193
-2.24%
$ 23.19 million $ 92,554
Oct 15, 5 PM $ 0.198
-2.01%
$ 23.73 million $ 93,643
Oct 15, 4 PM $ 0.202
+4.04%
$ 24.24 million $ 91,430
Oct 15, 3 PM $ 0.193
-5.46%
$ 23.17 million $ 82,931
Oct 15, 2 PM $ 0.204
-1.01%
$ 24.51 million $ 82,181
Oct 15, 1 PM $ 0.206
+0.02%
$ 24.76 million $ 82,419
Oct 15, 12 PM $ 0.206
+0.82%
$ 24.76 million $ 82,279
Oct 15, 11 AM $ 0.205
-2.57%
$ 24.56 million $ 81,108
Oct 15, 10 AM $ 0.21
-0.53%
$ 25.21 million $ 82,172
Oct 15, 9 AM $ 0.211
+0.08%
$ 25.33 million $ 82,178
Oct 15, 8 AM $ 0.211
+0.05%
$ 25.32 million $ 82,150
Oct 15, 7 AM $ 0.211
+2.33%
$ 25.32 million $ 81,578
Oct 15, 6 AM $ 0.205
-0.42%
$ 24.5 million $ 77,967
Oct 14, 7 PM $ 0.208
+0.00%
$ 25 million $ 75,760
Oct 14, 5 PM $ 0.208
-0.01%
$ 24.98 million $ 75,354
Oct 14, 4 PM $ 0.208
+0.17%
$ 24.98 million $ 75,374
Oct 14, 3 PM $ 0.208
-0.08%
$ 24.93 million $ 75,317
Oct 14, 2 PM $ 0.208
-1.66%
$ 24.94 million $ 74,764
Oct 14, 1 PM $ 0.211
-0.14%
$ 25.36 million $ 72,121
Oct 14, 12 PM $ 0.212
-0.65%
$ 25.39 million $ 72,111
Oct 14, 11 AM $ 0.213
+0.44%
$ 25.56 million $ 72,245
Oct 14, 10 AM $ 0.211
-0.31%
$ 25.38 million $ 71,384
Oct 14, 9 AM $ 0.212
-0.54%
$ 25.46 million $ 71,472
Oct 14, 8 AM $ 0.213
-2.30%
$ 25.59 million $ 71,593
Oct 14, 7 AM $ 0.218
+3.07%
$ 25.39 million $ 69,179
Oct 14, 6 AM $ 0.209
-2.14%
$ 25.09 million $ 68,044
Oct 14, 5 AM $ 0.214
-1.31%
$ 25.64 million $ 67,971
Oct 14, 4 AM $ 0.217
+0.00%
$ 25.99 million $ 68,288
Oct 14, 3 AM $ 0.216
+0.01%
$ 25.94 million $ 68,048
Oct 13, 1 PM $ 0.227
+0.01%
$ 27.28 million $ 61,445
Oct 13, 12 PM $ 0.227
+1.28%
$ 27.27 million $ 61,273
Oct 13, 11 AM $ 0.224
-0.47%
$ 26.92 million $ 60,107
Oct 13, 10 AM $ 0.226
+5.11%
$ 27.09 million $ 60,268
Oct 13, 9 AM $ 0.215
-1.94%
$ 25.77 million $ 55,663
Oct 13, 8 AM $ 0.22
-2.94%
$ 26.43 million $ 55,604
Oct 13, 7 AM $ 0.227
+0.47%
$ 27.28 million $ 55,629
Oct 13, 6 AM $ 0.226
+0.14%
$ 27.14 million $ 55,296
Oct 13, 5 AM $ 0.225
-2.91%
$ 27.66 million $ 55,680
Oct 13, 4 AM $ 0.231
+1.18%
$ 27.77 million $ 53,976
Oct 13, 3 AM $ 0.229
-0.16%
$ 27.46 million $ 52,877
Oct 13, 2 AM $ 0.23
+0.20%
$ 27.55 million $ 52,832
Oct 13, 1 AM $ 0.228
+0.79%
$ 27.37 million $ 51,933
Oct 13, 12 AM $ 0.226
-0.69%
$ 27.15 million $ 51,296
Oct 12, 11 PM $ 0.229
-0.01%
$ 27.5 million $ 51,240